600.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-12-27 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-12-16 | 685.00 | 700.00 | 685.00 | 700.00 | 0.0M |
| 2024-12-13 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2024-12-12 | 680.00 | 690.00 | 680.00 | 690.00 | 0.0M |
| 2024-12-10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-12-05 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-12-04 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2024-12-03 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2024-12-02 | 705.00 | 705.00 | 695.00 | 700.00 | 0.0M |
| 2024-11-28 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2024-11-27 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2024-11-26 | 700.00 | 715.00 | 700.00 | 715.00 | 0.0M |
| 2024-11-22 | 695.00 | 710.00 | 695.00 | 700.00 | 0.0M |
| 2024-11-19 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2024-11-18 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |