2,895.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 4,678.20 | 4,733.90 | 4,441.50 | 4,460.00 | 0.1M |
| 2022-12-28 | 4,743.10 | 4,789.50 | 4,631.70 | 4,678.20 | 0.1M |
| 2022-12-27 | 4,650.30 | 4,854.50 | 4,650.30 | 4,761.70 | 0.1M |
| 2022-12-26 | 4,743.10 | 4,752.40 | 4,650.30 | 4,696.70 | 0.1M |
| 2022-12-23 | 4,882.40 | 4,882.40 | 4,706.00 | 4,715.30 | 0.1M |
| 2022-12-22 | 4,910.20 | 4,975.20 | 4,863.80 | 4,928.80 | 0.0M |
| 2022-12-21 | 4,900.90 | 4,975.20 | 4,854.50 | 4,873.10 | 0.1M |
| 2022-12-20 | 5,105.10 | 5,160.80 | 4,891.60 | 4,891.60 | 0.1M |
| 2022-12-19 | 5,151.50 | 5,235.10 | 5,105.10 | 5,170.10 | 0.1M |
| 2022-12-16 | 5,114.40 | 5,207.20 | 5,114.40 | 5,170.10 | 0.1M |
| 2022-12-15 | 5,207.20 | 5,327.90 | 5,179.40 | 5,244.40 | 0.1M |
| 2022-12-14 | 5,160.80 | 5,244.40 | 5,086.60 | 5,235.10 | 0.1M |
| 2022-12-13 | 5,170.10 | 5,281.50 | 5,068.00 | 5,077.30 | 0.1M |
| 2022-12-12 | 5,188.70 | 5,290.80 | 5,114.40 | 5,170.10 | 0.1M |
| 2022-12-09 | 5,021.60 | 5,337.20 | 5,012.30 | 5,244.40 | 0.2M |
| 2022-12-08 | 5,114.40 | 5,151.50 | 5,003.00 | 5,030.90 | 0.1M |
| 2022-12-07 | 5,133.00 | 5,235.10 | 5,012.30 | 5,151.50 | 0.2M |
| 2022-12-06 | 5,012.30 | 5,504.30 | 4,873.10 | 5,188.70 | 1.4M |
| 2022-12-05 | 5,058.70 | 5,077.30 | 4,975.20 | 5,012.30 | 0.1M |
| 2022-12-02 | 5,077.30 | 5,142.30 | 5,021.60 | 5,058.70 | 0.1M |
| 2022-12-01 | 5,105.10 | 5,188.70 | 5,077.30 | 5,077.30 | 0.1M |
| 2022-11-30 | 5,040.20 | 5,327.90 | 5,003.00 | 5,068.00 | 0.6M |
| 2022-11-29 | 4,761.70 | 5,058.70 | 4,761.70 | 5,030.90 | 0.1M |
| 2022-11-28 | 5,049.40 | 5,049.40 | 4,798.80 | 4,826.70 | 0.1M |
| 2022-11-25 | 5,068.00 | 5,095.90 | 5,030.90 | 5,049.40 | 0.0M |
| 2022-11-24 | 5,040.20 | 5,114.40 | 5,021.60 | 5,086.60 | 0.0M |
| 2022-11-23 | 4,919.50 | 5,086.60 | 4,900.90 | 4,984.50 | 0.1M |
| 2022-11-22 | 4,882.40 | 4,938.10 | 4,873.10 | 4,900.90 | 0.1M |
| 2022-11-21 | 5,030.90 | 5,040.20 | 4,817.40 | 4,891.60 | 0.1M |
| 2022-11-18 | 5,123.70 | 5,198.00 | 5,021.60 | 5,030.90 | 0.1M |
| 2022-11-17 | 5,207.20 | 5,262.90 | 5,105.10 | 5,133.00 | 0.1M |
| 2022-11-16 | 5,346.50 | 5,374.30 | 5,188.70 | 5,207.20 | 0.2M |
| 2022-11-15 | 5,198.00 | 5,448.60 | 5,170.10 | 5,346.50 | 0.5M |
| 2022-11-14 | 4,863.80 | 5,235.10 | 4,863.80 | 5,160.80 | 0.4M |
| 2022-11-11 | 4,947.30 | 4,993.70 | 4,808.10 | 4,863.80 | 0.2M |
| 2022-11-10 | 4,771.00 | 4,826.70 | 4,706.00 | 4,789.50 | 0.1M |
| 2022-11-09 | 4,771.00 | 4,873.10 | 4,743.10 | 4,817.40 | 0.1M |
| 2022-11-08 | 4,743.10 | 4,817.40 | 4,733.90 | 4,771.00 | 0.1M |
| 2022-11-07 | 4,752.40 | 4,808.10 | 4,687.40 | 4,761.70 | 0.1M |
| 2022-11-04 | 4,594.60 | 4,780.30 | 4,594.60 | 4,696.70 | 0.2M |
| 2022-11-03 | 4,464.70 | 4,580.70 | 4,269.70 | 4,576.10 | 0.1M |
| 2022-11-02 | 4,641.00 | 4,641.00 | 4,483.20 | 4,557.50 | 0.1M |
| 2022-11-01 | 4,469.30 | 4,641.00 | 4,460.00 | 4,641.00 | 0.1M |
| 2022-10-31 | 4,390.40 | 4,650.30 | 4,357.90 | 4,538.90 | 0.2M |
| 2022-10-28 | 4,316.20 | 4,399.70 | 4,302.20 | 4,302.20 | 0.1M |
| 2022-10-27 | 4,297.60 | 4,409.00 | 4,297.60 | 4,390.40 | 0.1M |
| 2022-10-26 | 4,404.30 | 4,450.70 | 4,302.20 | 4,320.80 | 0.1M |
| 2022-10-25 | 4,404.30 | 4,501.80 | 4,357.90 | 4,404.30 | 0.1M |
| 2022-10-24 | 4,432.20 | 4,534.30 | 4,418.30 | 4,418.30 | 0.1M |
| 2022-10-21 | 4,395.10 | 4,478.60 | 4,353.30 | 4,353.30 | 0.0M |
| 2022-10-20 | 4,474.00 | 4,543.60 | 4,395.10 | 4,441.50 | 0.1M |
| 2022-10-19 | 4,566.80 | 4,627.10 | 4,501.80 | 4,501.80 | 0.1M |
| 2022-10-18 | 4,497.20 | 4,576.10 | 4,497.20 | 4,543.60 | 0.1M |
| 2022-10-17 | 4,260.50 | 4,469.30 | 4,255.80 | 4,469.30 | 0.1M |
| 2022-10-16 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0M |
| 2022-10-14 | 4,255.80 | 4,390.40 | 4,195.50 | 4,381.10 | 0.1M |
| 2022-10-13 | 4,306.90 | 4,348.60 | 4,093.40 | 4,125.90 | 0.2M |
| 2022-10-12 | 4,288.30 | 4,404.30 | 4,288.30 | 4,353.30 | 0.1M |
| 2022-10-11 | 4,511.10 | 4,511.10 | 4,344.00 | 4,344.00 | 0.2M |
| 2022-10-07 | 4,636.40 | 4,752.40 | 4,585.30 | 4,641.00 | 0.1M |
| 2022-10-06 | 4,594.60 | 4,696.70 | 4,594.60 | 4,641.00 | 0.1M |
| 2022-10-05 | 4,761.70 | 4,798.80 | 4,548.20 | 4,548.20 | 0.2M |
| 2022-10-04 | 4,603.90 | 4,733.90 | 4,590.00 | 4,733.90 | 0.1M |
| 2022-09-30 | 4,469.30 | 4,617.80 | 4,432.20 | 4,552.90 | 0.1M |
| 2022-09-29 | 4,566.80 | 4,696.70 | 4,557.50 | 4,557.50 | 0.3M |
| 2022-09-28 | 4,678.20 | 4,808.10 | 4,409.00 | 4,497.20 | 0.3M |
| 2022-09-27 | 4,659.60 | 4,965.90 | 4,659.60 | 4,752.40 | 0.2M |
| 2022-09-26 | 5,216.50 | 5,216.50 | 4,780.30 | 4,780.30 | 0.3M |
| 2022-09-23 | 5,439.30 | 5,485.70 | 5,244.40 | 5,244.40 | 0.2M |
| 2022-09-22 | 5,476.40 | 5,532.10 | 5,355.70 | 5,495.00 | 0.2M |
| 2022-09-21 | 5,569.20 | 5,634.20 | 5,504.30 | 5,578.50 | 0.1M |
| 2022-09-20 | 5,671.30 | 5,727.00 | 5,615.60 | 5,624.90 | 0.2M |
| 2022-09-19 | 6,089.00 | 6,126.20 | 5,643.50 | 5,671.30 | 0.4M |
| 2022-09-16 | 5,986.90 | 6,256.10 | 5,940.50 | 5,977.60 | 0.9M |
| 2022-09-15 | 5,624.90 | 6,126.20 | 5,606.40 | 5,940.50 | 0.9M |
| 2022-09-14 | 5,541.40 | 5,606.40 | 5,467.10 | 5,569.20 | 0.2M |
| 2022-09-13 | 5,634.20 | 5,764.20 | 5,624.90 | 5,727.00 | 0.2M |
| 2022-09-08 | 5,652.80 | 5,801.30 | 5,587.80 | 5,587.80 | 0.1M |
| 2022-09-07 | 5,717.70 | 5,931.20 | 5,624.90 | 5,634.20 | 0.8M |
| 2022-09-06 | 5,624.90 | 5,624.90 | 5,495.00 | 5,587.80 | 0.1M |
| 2022-09-05 | 5,392.90 | 5,931.20 | 5,365.00 | 5,560.00 | 0.9M |
| 2022-09-02 | 5,402.20 | 5,569.20 | 5,402.20 | 5,430.00 | 0.1M |
| 2022-09-01 | 5,578.50 | 5,578.50 | 5,402.20 | 5,420.70 | 0.2M |
| 2022-08-31 | 5,587.80 | 5,652.80 | 5,541.40 | 5,624.90 | 0.1M |
| 2022-08-30 | 5,513.50 | 5,652.80 | 5,513.50 | 5,597.10 | 0.1M |
| 2022-08-29 | 5,457.90 | 5,550.70 | 5,448.60 | 5,485.70 | 0.1M |
| 2022-08-26 | 5,810.60 | 5,847.70 | 5,634.20 | 5,652.80 | 0.1M |
| 2022-08-25 | 5,606.40 | 5,829.10 | 5,606.40 | 5,810.60 | 0.1M |
| 2022-08-24 | 5,541.40 | 5,643.50 | 5,532.10 | 5,615.60 | 0.1M |
| 2022-08-23 | 5,448.60 | 5,652.80 | 5,448.60 | 5,541.40 | 0.1M |
| 2022-08-22 | 5,615.60 | 5,689.90 | 5,569.20 | 5,578.50 | 0.1M |
| 2022-08-19 | 5,782.70 | 5,838.40 | 5,689.90 | 5,689.90 | 0.1M |
| 2022-08-18 | 5,931.20 | 5,931.20 | 5,745.60 | 5,801.30 | 0.2M |
| 2022-08-17 | 6,098.30 | 6,107.60 | 5,959.10 | 5,977.60 | 0.1M |
| 2022-08-16 | 6,135.40 | 6,144.70 | 6,079.70 | 6,098.30 | 0.1M |
| 2022-08-12 | 5,977.60 | 6,098.30 | 5,977.60 | 6,098.30 | 0.1M |
| 2022-08-11 | 5,977.60 | 6,014.80 | 5,940.50 | 5,986.90 | 0.2M |
| 2022-08-10 | 5,894.10 | 5,940.50 | 5,875.50 | 5,903.40 | 0.1M |
| 2022-08-09 | 5,922.00 | 5,977.60 | 5,912.70 | 5,931.20 | 0.1M |
| 2022-08-08 | 5,903.40 | 5,977.60 | 5,829.10 | 5,940.50 | 0.1M |
| 2022-08-07 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.0M |
| 2022-08-05 | 6,033.30 | 6,154.00 | 5,875.50 | 5,922.00 | 0.6M |
| 2022-08-04 | 6,163.30 | 6,284.00 | 6,154.00 | 6,200.40 | 0.2M |
| 2022-08-03 | 6,070.50 | 6,163.30 | 6,014.80 | 6,126.20 | 0.1M |
| 2022-08-02 | 6,228.30 | 6,228.30 | 5,977.60 | 6,033.30 | 0.3M |
| 2022-08-01 | 6,191.10 | 6,339.60 | 6,126.20 | 6,172.60 | 0.3M |
| 2022-07-29 | 6,209.70 | 6,376.80 | 6,163.30 | 6,246.80 | 0.3M |
| 2022-07-28 | 6,274.70 | 6,376.80 | 6,135.40 | 6,135.40 | 0.4M |
| 2022-07-27 | 6,228.30 | 6,274.70 | 6,107.60 | 6,228.30 | 0.3M |
| 2022-07-26 | 6,413.90 | 6,413.90 | 6,237.50 | 6,237.50 | 0.3M |
| 2022-07-25 | 6,376.80 | 6,432.50 | 6,274.70 | 6,386.10 | 0.2M |
| 2022-07-24 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0M |
| 2022-07-22 | 6,516.00 | 6,590.30 | 6,358.20 | 6,386.10 | 0.3M |
| 2022-07-21 | 6,571.70 | 6,608.80 | 6,441.70 | 6,516.00 | 0.4M |
| 2022-07-20 | 6,683.10 | 6,692.40 | 6,534.60 | 6,553.10 | 0.5M |
| 2022-07-19 | 6,488.20 | 6,608.80 | 6,404.60 | 6,543.90 | 0.5M |
| 2022-07-18 | 6,284.00 | 6,683.10 | 6,284.00 | 6,543.90 | 1.6M |
| 2022-07-15 | 6,358.20 | 6,367.50 | 6,042.60 | 6,144.70 | 0.6M |
| 2022-07-14 | 6,571.70 | 6,571.70 | 6,293.20 | 6,358.20 | 0.7M |
| 2022-07-13 | 6,348.90 | 6,775.90 | 6,339.60 | 6,543.90 | 3.2M |
| 2022-07-12 | 5,847.70 | 6,766.60 | 5,819.90 | 6,219.00 | 6.2M |
| 2022-07-11 | 5,940.50 | 6,014.80 | 5,810.60 | 5,819.90 | 0.4M |
| 2022-07-10 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.0M |
| 2022-07-08 | 6,135.40 | 6,348.90 | 5,940.50 | 5,959.10 | 1.7M |
| 2022-07-07 | 5,931.20 | 5,968.40 | 5,792.00 | 5,838.40 | 0.5M |
| 2022-07-06 | 5,801.30 | 6,246.80 | 5,801.30 | 5,940.50 | 2.5M |
| 2022-07-05 | 5,624.90 | 6,451.00 | 5,615.60 | 5,810.60 | 8.6M |
| 2022-07-04 | 5,513.50 | 5,569.20 | 5,198.00 | 5,281.50 | 0.2M |
| 2022-07-01 | 5,513.50 | 5,587.80 | 5,300.10 | 5,513.50 | 0.2M |
| 2022-06-30 | 5,671.30 | 5,699.20 | 5,485.70 | 5,522.80 | 0.3M |
| 2022-06-29 | 5,560.00 | 5,782.70 | 5,560.00 | 5,717.70 | 0.3M |
| 2022-06-28 | 5,624.90 | 5,764.20 | 5,606.40 | 5,727.00 | 0.4M |
| 2022-06-27 | 5,198.00 | 6,089.00 | 5,188.70 | 5,717.70 | 5.9M |
| 2022-06-24 | 4,761.70 | 5,133.00 | 4,761.70 | 5,068.00 | 0.3M |
| 2022-06-23 | 5,151.50 | 5,225.80 | 4,826.70 | 4,826.70 | 0.4M |
| 2022-06-22 | 5,448.60 | 5,597.10 | 5,179.40 | 5,179.40 | 0.3M |
| 2022-06-21 | 5,402.20 | 5,522.80 | 5,318.60 | 5,448.60 | 0.2M |
| 2022-06-20 | 5,727.00 | 5,727.00 | 5,281.50 | 5,411.40 | 0.3M |
| 2022-06-17 | 5,522.80 | 5,717.70 | 5,430.00 | 5,680.60 | 0.3M |
| 2022-06-16 | 5,829.10 | 5,996.20 | 5,708.50 | 5,708.50 | 0.5M |
| 2022-06-15 | 5,847.70 | 6,024.10 | 5,652.80 | 5,652.80 | 0.3M |
| 2022-06-14 | 5,764.20 | 5,968.40 | 5,736.30 | 5,931.20 | 0.3M |
| 2022-06-13 | 6,413.90 | 6,432.50 | 5,959.10 | 6,033.30 | 0.6M |
| 2022-06-10 | 6,469.60 | 6,618.10 | 6,451.00 | 6,599.50 | 0.2M |
| 2022-06-09 | 6,571.70 | 6,627.40 | 6,497.40 | 6,506.70 | 0.2M |
| 2022-06-08 | 6,710.90 | 6,822.30 | 6,599.50 | 6,608.80 | 0.2M |
| 2022-06-07 | 6,729.50 | 6,748.10 | 6,581.00 | 6,655.20 | 0.3M |
| 2022-06-06 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0M |
| 2022-06-03 | 6,840.90 | 6,868.70 | 6,729.50 | 6,748.10 | 0.2M |
| 2022-06-02 | 6,989.40 | 6,989.40 | 6,775.90 | 6,775.90 | 0.3M |
| 2022-06-01 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0M |
| 2022-05-31 | 7,091.50 | 7,091.50 | 6,961.50 | 6,970.80 | 0.2M |
| 2022-05-30 | 6,952.30 | 7,110.10 | 6,878.00 | 7,045.10 | 0.2M |
| 2022-05-29 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0M |
| 2022-05-27 | 6,961.50 | 7,017.20 | 6,878.00 | 6,896.60 | 0.2M |
| 2022-05-26 | 6,915.10 | 7,054.40 | 6,831.60 | 6,868.70 | 0.2M |
| 2022-05-25 | 7,054.40 | 7,147.20 | 6,878.00 | 6,896.60 | 0.4M |
| 2022-05-24 | 7,370.00 | 7,379.20 | 7,054.40 | 7,054.40 | 0.5M |
| 2022-05-23 | 7,639.10 | 7,676.30 | 7,295.70 | 7,407.10 | 0.7M |
| 2022-05-20 | 7,899.00 | 7,945.40 | 7,667.00 | 7,676.30 | 0.5M |
| 2022-05-19 | 7,592.70 | 8,075.40 | 7,518.50 | 7,889.80 | 0.8M |
| 2022-05-18 | 7,982.60 | 8,001.10 | 7,713.40 | 7,796.90 | 0.8M |
| 2022-05-17 | 7,629.90 | 8,038.30 | 7,629.90 | 7,982.60 | 1.3M |
| 2022-05-16 | 7,806.20 | 7,824.80 | 7,602.00 | 7,629.90 | 0.6M |
| 2022-05-13 | 7,620.60 | 7,834.10 | 7,537.00 | 7,704.10 | 1.2M |
| 2022-05-12 | 7,332.80 | 7,889.80 | 7,295.70 | 7,509.20 | 2.1M |
| 2022-05-11 | 7,425.60 | 7,685.50 | 7,305.00 | 7,490.60 | 2.1M |
| 2022-05-10 | 6,683.10 | 7,416.40 | 6,683.10 | 7,165.80 | 2.1M |
| 2022-05-09 | 7,360.70 | 7,360.70 | 6,794.50 | 6,813.00 | 0.9M |
| 2022-05-08 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0M |
| 2022-05-06 | 7,072.90 | 7,676.30 | 7,063.60 | 7,370.00 | 2.8M |
| 2022-05-05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2022-05-04 | 6,562.40 | 7,796.90 | 6,562.40 | 7,054.40 | 9.7M |
| 2022-05-03 | 6,497.40 | 6,692.40 | 6,497.40 | 6,581.00 | 0.1M |
| 2022-05-02 | 6,413.90 | 6,534.60 | 6,413.90 | 6,469.60 | 0.1M |
| 2022-05-01 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0M |
| 2022-04-29 | 6,581.00 | 6,618.10 | 6,543.90 | 6,553.10 | 0.1M |
| 2022-04-28 | 6,636.70 | 6,683.10 | 6,525.30 | 6,553.10 | 0.1M |
| 2022-04-27 | 6,404.60 | 6,785.20 | 6,404.60 | 6,636.70 | 0.2M |
| 2022-04-26 | 6,710.90 | 6,729.50 | 6,618.10 | 6,655.20 | 0.1M |
| 2022-04-25 | 6,970.80 | 6,970.80 | 6,618.10 | 6,627.40 | 0.3M |
| 2022-04-22 | 7,082.20 | 7,128.60 | 6,980.10 | 7,008.00 | 0.1M |
| 2022-04-21 | 7,100.80 | 7,175.00 | 7,054.40 | 7,128.60 | 0.2M |
| 2022-04-20 | 7,026.50 | 7,193.60 | 7,008.00 | 7,063.60 | 0.2M |
| 2022-04-19 | 7,550.00 | 7,570.00 | 7,450.00 | 7,530.00 | 0.2M |
| 2022-04-18 | 7,600.00 | 7,630.00 | 7,460.00 | 7,500.00 | 0.1M |
| 2022-04-15 | 7,660.00 | 7,700.00 | 7,590.00 | 7,640.00 | 0.2M |
| 2022-04-14 | 7,710.00 | 7,790.00 | 7,680.00 | 7,750.00 | 0.1M |
| 2022-04-13 | 7,650.00 | 7,790.00 | 7,640.00 | 7,710.00 | 0.1M |
| 2022-04-12 | 7,750.00 | 7,800.00 | 7,620.00 | 7,650.00 | 0.1M |
| 2022-04-11 | 7,790.00 | 7,910.00 | 7,760.00 | 7,820.00 | 0.1M |
| 2022-04-08 | 7,860.00 | 7,990.00 | 7,830.00 | 7,850.00 | 0.1M |
| 2022-04-07 | 8,080.00 | 8,100.00 | 7,810.00 | 7,860.00 | 0.3M |
| 2022-04-06 | 8,100.00 | 8,190.00 | 8,010.00 | 8,100.00 | 0.2M |
| 2022-04-05 | 8,060.00 | 8,670.00 | 7,990.00 | 8,190.00 | 0.0M |
| 2022-04-04 | 7,940.00 | 8,140.00 | 7,870.00 | 8,090.00 | 0.0M |
| 2022-04-01 | 8,050.00 | 8,110.00 | 7,920.00 | 7,950.00 | 0.2M |
| 2022-03-31 | 8,040.00 | 8,170.00 | 8,020.00 | 8,120.00 | 0.2M |
| 2022-03-30 | 8,120.00 | 8,210.00 | 8,030.00 | 8,060.00 | 0.1M |
| 2022-03-29 | 8,260.00 | 8,260.00 | 7,990.00 | 8,040.00 | 0.2M |
| 2022-03-28 | 8,100.00 | 8,230.00 | 7,950.00 | 8,190.00 | 0.2M |
| 2022-03-25 | 8,140.00 | 8,190.00 | 8,020.00 | 8,080.00 | 0.1M |
| 2022-03-24 | 8,120.00 | 8,200.00 | 8,000.00 | 8,130.00 | 0.1M |
| 2022-03-23 | 8,000.00 | 8,170.00 | 8,000.00 | 8,140.00 | 0.2M |
| 2022-03-22 | 7,930.00 | 7,990.00 | 7,860.00 | 7,940.00 | 0.1M |
| 2022-03-21 | 8,010.00 | 8,130.00 | 7,910.00 | 7,930.00 | 0.1M |
| 2022-03-20 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0M |
| 2022-03-18 | 7,980.00 | 8,050.00 | 7,910.00 | 8,010.00 | 0.1M |
| 2022-03-17 | 7,730.00 | 7,980.00 | 7,730.00 | 7,930.00 | 0.0M |
| 2022-03-16 | 7,460.00 | 7,650.00 | 7,410.00 | 7,640.00 | 0.2M |
| 2022-03-15 | 7,620.00 | 7,690.00 | 7,370.00 | 7,380.00 | 0.0M |
| 2022-03-14 | 7,950.00 | 7,950.00 | 7,670.00 | 7,700.00 | 0.2M |
| 2022-03-11 | 8,010.00 | 8,190.00 | 7,890.00 | 7,950.00 | 0.2M |
| 2022-03-10 | 7,930.00 | 7,980.00 | 7,780.00 | 7,810.00 | 0.1M |
| 2022-03-08 | 7,690.00 | 7,880.00 | 7,610.00 | 7,760.00 | 0.2M |
| 2022-03-07 | 8,110.00 | 8,150.00 | 7,860.00 | 7,860.00 | 0.0M |
| 2022-03-04 | 8,310.00 | 8,350.00 | 8,180.00 | 8,250.00 | 0.2M |
| 2022-03-03 | 8,060.00 | 8,410.00 | 7,990.00 | 8,380.00 | 0.0M |
| 2022-03-02 | 7,790.00 | 8,080.00 | 7,790.00 | 7,980.00 | 0.3M |
| 2022-02-28 | 7,830.00 | 7,930.00 | 7,750.00 | 7,880.00 | 0.1M |
| 2022-02-27 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0M |
| 2022-02-25 | 7,850.00 | 7,970.00 | 7,800.00 | 7,850.00 | 0.2M |
| 2022-02-24 | 7,940.00 | 8,000.00 | 7,620.00 | 7,700.00 | 0.0M |
| 2022-02-23 | 8,090.00 | 8,130.00 | 7,930.00 | 8,030.00 | 0.0M |
| 2022-02-22 | 8,110.00 | 8,250.00 | 8,000.00 | 8,020.00 | 0.2M |
| 2022-02-21 | 8,190.00 | 8,270.00 | 8,070.00 | 8,260.00 | 0.2M |
| 2022-02-18 | 8,000.00 | 8,300.00 | 8,000.00 | 8,300.00 | 0.2M |
| 2022-02-17 | 8,310.00 | 8,430.00 | 8,030.00 | 8,170.00 | 0.0M |
| 2022-02-16 | 8,100.00 | 8,340.00 | 8,080.00 | 8,310.00 | 0.3M |
| 2022-02-15 | 7,920.00 | 8,210.00 | 7,830.00 | 7,910.00 | 0.4M |
| 2022-02-14 | 8,180.00 | 8,260.00 | 7,800.00 | 7,920.00 | 0.4M |
| 2022-02-11 | 8,300.00 | 8,470.00 | 8,280.00 | 8,350.00 | 0.2M |
| 2022-02-10 | 8,720.00 | 8,720.00 | 8,430.00 | 8,450.00 | 0.2M |
| 2022-02-09 | 8,500.00 | 8,800.00 | 8,450.00 | 8,650.00 | 0.3M |
| 2022-02-08 | 8,540.00 | 8,740.00 | 8,270.00 | 8,380.00 | 0.3M |
| 2022-02-07 | 8,800.00 | 8,860.00 | 8,520.00 | 8,540.00 | 0.2M |
| 2022-02-04 | 8,550.00 | 8,760.00 | 8,460.00 | 8,760.00 | 0.2M |
| 2022-02-03 | 8,620.00 | 8,820.00 | 8,540.00 | 8,650.00 | 0.3M |
| 2022-02-02 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0M |
| 2022-01-28 | 8,080.00 | 8,440.00 | 7,950.00 | 8,440.00 | 0.4M |
| 2022-01-27 | 8,560.00 | 8,570.00 | 8,000.00 | 8,080.00 | 0.0M |
| 2022-01-26 | 8,450.00 | 8,700.00 | 8,450.00 | 8,480.00 | 0.0M |
| 2022-01-25 | 9,110.00 | 9,170.00 | 8,450.00 | 8,500.00 | 0.6M |
| 2022-01-24 | 9,610.00 | 9,690.00 | 9,030.00 | 9,060.00 | 0.6M |
| 2022-01-23 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0M |
| 2022-01-21 | 9,920.00 | 10,050.00 | 9,600.00 | 9,720.00 | 0.4M |
| 2022-01-20 | 9,890.00 | 10,150.00 | 9,890.00 | 9,970.00 | 0.0M |
| 2022-01-19 | 9,990.00 | 10,150.00 | 9,850.00 | 9,890.00 | 0.0M |
| 2022-01-18 | 10,550.00 | 10,650.00 | 10,000.00 | 10,050.00 | 0.4M |
| 2022-01-17 | 10,300.00 | 10,850.00 | 10,200.00 | 10,500.00 | 1.2M |
| 2022-01-14 | 10,000.00 | 10,300.00 | 9,970.00 | 10,050.00 | 0.3M |
| 2022-01-13 | 10,100.00 | 10,300.00 | 9,870.00 | 10,150.00 | 0.0M |
| 2022-01-12 | 9,600.00 | 10,900.00 | 9,600.00 | 10,050.00 | 2.2M |
| 2022-01-11 | 9,710.00 | 9,890.00 | 9,340.00 | 9,550.00 | 0.3M |
| 2022-01-10 | 10,050.00 | 10,100.00 | 9,650.00 | 9,680.00 | 0.5M |
| 2022-01-09 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2022-01-07 | 10,050.00 | 10,250.00 | 10,000.00 | 10,100.00 | 0.3M |
| 2022-01-06 | 10,100.00 | 10,200.00 | 9,930.00 | 9,980.00 | 0.6M |
| 2022-01-05 | 10,600.00 | 10,700.00 | 10,250.00 | 10,300.00 | 0.0M |
| 2022-01-04 | 10,850.00 | 10,850.00 | 10,550.00 | 10,600.00 | 0.0M |
| 2022-01-03 | 10,800.00 | 10,950.00 | 10,650.00 | 10,750.00 | 0.3M |