2,895.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 4,590.00 | 4,590.00 | 4,275.00 | 4,480.00 | 0.3M |
| 2023-12-27 | 4,460.00 | 4,600.00 | 4,430.00 | 4,600.00 | 0.2M |
| 2023-12-26 | 4,520.00 | 4,570.00 | 4,430.00 | 4,470.00 | 0.1M |
| 2023-12-25 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0M |
| 2023-12-22 | 4,585.00 | 4,625.00 | 4,515.00 | 4,515.00 | 0.1M |
| 2023-12-21 | 4,515.00 | 4,700.00 | 4,500.00 | 4,580.00 | 0.4M |
| 2023-12-20 | 4,490.00 | 4,545.00 | 4,475.00 | 4,515.00 | 0.2M |
| 2023-12-19 | 4,410.00 | 4,530.00 | 4,365.00 | 4,530.00 | 0.3M |
| 2023-12-18 | 4,400.00 | 4,430.00 | 4,350.00 | 4,400.00 | 0.1M |
| 2023-12-15 | 4,385.00 | 4,440.00 | 4,365.00 | 4,400.00 | 0.2M |
| 2023-12-14 | 4,430.00 | 4,495.00 | 4,360.00 | 4,360.00 | 0.2M |
| 2023-12-13 | 4,425.00 | 4,650.00 | 4,340.00 | 4,440.00 | 0.5M |
| 2023-12-12 | 4,415.00 | 4,440.00 | 4,380.00 | 4,385.00 | 0.1M |
| 2023-12-11 | 4,370.00 | 4,435.00 | 4,330.00 | 4,420.00 | 0.2M |
| 2023-12-10 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0M |
| 2023-12-08 | 4,440.00 | 4,490.00 | 4,350.00 | 4,365.00 | 0.3M |
| 2023-12-07 | 4,610.00 | 4,690.00 | 4,415.00 | 4,430.00 | 0.6M |
| 2023-12-06 | 4,405.00 | 4,530.00 | 4,370.00 | 4,530.00 | 0.7M |
| 2023-12-05 | 4,340.00 | 4,455.00 | 4,295.00 | 4,390.00 | 0.4M |
| 2023-12-04 | 4,240.00 | 4,375.00 | 4,230.00 | 4,350.00 | 0.3M |
| 2023-12-01 | 4,200.00 | 4,425.00 | 4,155.00 | 4,220.00 | 0.7M |
| 2023-11-30 | 4,180.00 | 4,230.00 | 4,160.00 | 4,195.00 | 0.1M |
| 2023-11-29 | 4,115.00 | 4,225.00 | 4,115.00 | 4,160.00 | 0.2M |
| 2023-11-28 | 4,195.00 | 4,230.00 | 4,100.00 | 4,110.00 | 0.2M |
| 2023-11-27 | 4,280.00 | 4,330.00 | 4,200.00 | 4,215.00 | 0.2M |
| 2023-11-24 | 4,225.00 | 4,340.00 | 4,185.00 | 4,260.00 | 0.3M |
| 2023-11-23 | 4,265.00 | 4,285.00 | 4,200.00 | 4,220.00 | 0.3M |
| 2023-11-22 | 4,285.00 | 4,450.00 | 4,240.00 | 4,265.00 | 0.6M |
| 2023-11-21 | 4,310.00 | 4,465.00 | 4,245.00 | 4,300.00 | 0.7M |
| 2023-11-20 | 4,260.00 | 4,580.00 | 4,210.00 | 4,270.00 | 1.4M |
| 2023-11-19 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0M |
| 2023-11-17 | 4,220.00 | 5,020.00 | 4,215.00 | 4,320.00 | 11.7M |
| 2023-11-16 | 4,135.00 | 4,195.00 | 4,100.00 | 4,160.00 | 0.1M |
| 2023-11-15 | 4,120.00 | 4,140.00 | 4,090.00 | 4,100.00 | 0.1M |
| 2023-11-14 | 3,990.00 | 4,090.00 | 3,850.00 | 4,085.00 | 0.1M |
| 2023-11-13 | 4,005.00 | 4,040.00 | 3,925.00 | 3,955.00 | 0.1M |
| 2023-11-10 | 4,120.00 | 4,120.00 | 3,970.00 | 4,000.00 | 0.1M |
| 2023-11-09 | 4,180.00 | 4,205.00 | 4,100.00 | 4,125.00 | 0.1M |
| 2023-11-08 | 4,135.00 | 4,400.00 | 4,090.00 | 4,150.00 | 0.5M |
| 2023-11-07 | 4,235.00 | 4,240.00 | 4,050.00 | 4,140.00 | 0.1M |
| 2023-11-06 | 4,200.00 | 4,240.00 | 4,110.00 | 4,230.00 | 0.1M |
| 2023-11-03 | 3,970.00 | 4,125.00 | 3,970.00 | 4,110.00 | 0.1M |
| 2023-11-02 | 3,815.00 | 3,980.00 | 3,815.00 | 3,965.00 | 0.1M |
| 2023-11-01 | 3,900.00 | 3,900.00 | 3,790.00 | 3,800.00 | 0.0M |
| 2023-10-31 | 3,940.00 | 3,950.00 | 3,810.00 | 3,840.00 | 0.1M |
| 2023-10-30 | 3,820.00 | 3,970.00 | 3,820.00 | 3,935.00 | 0.0M |
| 2023-10-27 | 3,765.00 | 4,140.00 | 3,765.00 | 3,935.00 | 0.2M |
| 2023-10-26 | 3,930.00 | 3,930.00 | 3,800.00 | 3,805.00 | 0.1M |
| 2023-10-25 | 4,030.00 | 4,040.00 | 3,950.00 | 3,980.00 | 0.0M |
| 2023-10-24 | 3,935.00 | 4,030.00 | 3,845.00 | 4,025.00 | 0.1M |
| 2023-10-23 | 3,905.00 | 4,020.00 | 3,905.00 | 3,975.00 | 0.1M |
| 2023-10-20 | 4,060.00 | 4,105.00 | 3,955.00 | 4,000.00 | 0.1M |
| 2023-10-19 | 4,200.00 | 4,200.00 | 4,060.00 | 4,125.00 | 0.1M |
| 2023-10-18 | 4,295.00 | 4,295.00 | 4,185.00 | 4,210.00 | 0.0M |
| 2023-10-17 | 4,190.00 | 4,300.00 | 4,190.00 | 4,240.00 | 0.0M |
| 2023-10-16 | 4,200.00 | 4,240.00 | 4,110.00 | 4,195.00 | 0.1M |
| 2023-10-13 | 4,350.00 | 4,380.00 | 4,200.00 | 4,245.00 | 0.1M |
| 2023-10-12 | 4,200.00 | 4,420.00 | 4,200.00 | 4,380.00 | 0.1M |
| 2023-10-11 | 4,165.00 | 4,265.00 | 4,165.00 | 4,215.00 | 0.0M |
| 2023-10-10 | 4,295.00 | 4,320.00 | 4,120.00 | 4,150.00 | 0.1M |
| 2023-10-06 | 4,060.00 | 4,285.00 | 4,060.00 | 4,225.00 | 0.1M |
| 2023-10-05 | 4,340.00 | 4,340.00 | 4,100.00 | 4,100.00 | 0.1M |
| 2023-10-04 | 4,445.00 | 4,450.00 | 4,185.00 | 4,190.00 | 0.2M |
| 2023-09-27 | 4,290.00 | 4,475.00 | 4,290.00 | 4,475.00 | 0.1M |
| 2023-09-26 | 4,420.00 | 4,595.00 | 4,405.00 | 4,410.00 | 0.1M |
| 2023-09-25 | 4,595.00 | 4,605.00 | 4,460.00 | 4,460.00 | 0.2M |
| 2023-09-22 | 4,660.00 | 4,725.00 | 4,565.00 | 4,590.00 | 0.2M |
| 2023-09-21 | 4,835.00 | 4,865.00 | 4,690.00 | 4,730.00 | 0.1M |
| 2023-09-20 | 4,820.00 | 4,875.00 | 4,775.00 | 4,860.00 | 0.1M |
| 2023-09-19 | 4,860.00 | 4,900.00 | 4,800.00 | 4,820.00 | 0.1M |
| 2023-09-18 | 4,925.00 | 4,965.00 | 4,835.00 | 4,885.00 | 0.1M |
| 2023-09-15 | 4,945.00 | 5,010.00 | 4,890.00 | 4,925.00 | 0.1M |
| 2023-09-14 | 4,895.00 | 5,000.00 | 4,830.00 | 4,925.00 | 0.2M |
| 2023-09-13 | 5,020.00 | 5,060.00 | 4,880.00 | 4,920.00 | 0.2M |
| 2023-09-12 | 5,150.00 | 5,170.00 | 5,020.00 | 5,030.00 | 0.1M |
| 2023-09-11 | 5,040.00 | 5,150.00 | 5,020.00 | 5,100.00 | 0.1M |
| 2023-09-08 | 5,060.00 | 5,120.00 | 5,030.00 | 5,040.00 | 0.1M |
| 2023-09-07 | 5,280.00 | 5,290.00 | 5,040.00 | 5,100.00 | 0.2M |
| 2023-09-06 | 5,140.00 | 5,290.00 | 5,120.00 | 5,250.00 | 0.2M |
| 2023-09-05 | 5,080.00 | 5,150.00 | 5,070.00 | 5,140.00 | 0.1M |
| 2023-09-04 | 5,080.00 | 5,100.00 | 5,030.00 | 5,090.00 | 0.1M |
| 2023-09-01 | 5,140.00 | 5,140.00 | 5,050.00 | 5,090.00 | 0.1M |
| 2023-08-31 | 5,130.00 | 5,160.00 | 5,060.00 | 5,100.00 | 0.1M |
| 2023-08-30 | 4,955.00 | 5,140.00 | 4,955.00 | 5,130.00 | 0.1M |
| 2023-08-29 | 4,910.00 | 4,990.00 | 4,890.00 | 4,960.00 | 0.1M |
| 2023-08-28 | 4,880.00 | 4,970.00 | 4,840.00 | 4,895.00 | 0.2M |
| 2023-08-25 | 4,930.00 | 4,970.00 | 4,775.00 | 4,880.00 | 0.3M |
| 2023-08-24 | 4,710.00 | 4,945.00 | 4,710.00 | 4,930.00 | 0.3M |
| 2023-08-23 | 4,850.00 | 4,855.00 | 4,710.00 | 4,710.00 | 0.7M |
| 2023-08-22 | 5,140.00 | 5,170.00 | 5,030.00 | 5,060.00 | 0.1M |
| 2023-08-21 | 5,020.00 | 5,220.00 | 5,020.00 | 5,140.00 | 0.1M |
| 2023-08-18 | 5,030.00 | 5,090.00 | 4,910.00 | 5,050.00 | 0.1M |
| 2023-08-17 | 5,110.00 | 5,190.00 | 5,040.00 | 5,100.00 | 0.1M |
| 2023-08-16 | 5,100.00 | 5,500.00 | 4,935.00 | 5,280.00 | 0.6M |
| 2023-08-14 | 5,200.00 | 5,260.00 | 5,100.00 | 5,170.00 | 0.1M |
| 2023-08-11 | 5,140.00 | 5,270.00 | 5,130.00 | 5,260.00 | 0.1M |
| 2023-08-10 | 5,180.00 | 5,220.00 | 5,100.00 | 5,180.00 | 0.0M |
| 2023-08-09 | 5,050.00 | 5,230.00 | 5,000.00 | 5,200.00 | 0.1M |
| 2023-08-08 | 5,130.00 | 5,270.00 | 5,010.00 | 5,030.00 | 0.1M |
| 2023-08-07 | 5,070.00 | 5,110.00 | 4,995.00 | 5,100.00 | 0.1M |
| 2023-08-04 | 5,120.00 | 5,150.00 | 4,990.00 | 5,130.00 | 0.1M |
| 2023-08-03 | 5,260.00 | 5,270.00 | 5,000.00 | 5,120.00 | 0.2M |
| 2023-08-02 | 5,350.00 | 5,410.00 | 5,190.00 | 5,230.00 | 0.1M |
| 2023-08-01 | 5,360.00 | 5,430.00 | 5,310.00 | 5,410.00 | 0.1M |
| 2023-07-31 | 5,400.00 | 5,420.00 | 5,300.00 | 5,360.00 | 0.1M |
| 2023-07-28 | 5,100.00 | 5,470.00 | 5,100.00 | 5,350.00 | 0.1M |
| 2023-07-27 | 4,960.00 | 5,160.00 | 4,960.00 | 5,130.00 | 0.1M |
| 2023-07-26 | 5,100.00 | 5,200.00 | 4,900.00 | 5,060.00 | 0.2M |
| 2023-07-25 | 5,200.00 | 5,290.00 | 5,150.00 | 5,160.00 | 0.1M |
| 2023-07-24 | 5,350.00 | 5,350.00 | 5,180.00 | 5,250.00 | 0.1M |
| 2023-07-21 | 5,380.00 | 5,470.00 | 5,350.00 | 5,390.00 | 0.1M |
| 2023-07-20 | 5,410.00 | 5,570.00 | 5,330.00 | 5,470.00 | 0.1M |
| 2023-07-19 | 5,410.00 | 5,450.00 | 5,300.00 | 5,410.00 | 0.1M |
| 2023-07-18 | 5,450.00 | 5,580.00 | 5,400.00 | 5,410.00 | 0.1M |
| 2023-07-17 | 5,600.00 | 5,630.00 | 5,460.00 | 5,500.00 | 0.1M |
| 2023-07-14 | 5,820.00 | 5,820.00 | 5,600.00 | 5,630.00 | 0.1M |
| 2023-07-13 | 5,800.00 | 5,870.00 | 5,740.00 | 5,770.00 | 0.1M |
| 2023-07-12 | 5,790.00 | 5,940.00 | 5,750.00 | 5,770.00 | 0.1M |
| 2023-07-11 | 5,780.00 | 5,800.00 | 5,690.00 | 5,780.00 | 0.1M |
| 2023-07-10 | 5,740.00 | 5,740.00 | 5,550.00 | 5,720.00 | 0.1M |
| 2023-07-09 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-07-07 | 5,680.00 | 5,770.00 | 5,660.00 | 5,700.00 | 0.1M |
| 2023-07-06 | 5,900.00 | 5,910.00 | 5,680.00 | 5,750.00 | 0.2M |
| 2023-07-05 | 5,950.00 | 5,950.00 | 5,810.00 | 5,860.00 | 0.1M |
| 2023-07-04 | 6,000.00 | 6,000.00 | 5,900.00 | 5,960.00 | 0.1M |
| 2023-07-03 | 6,020.00 | 6,070.00 | 5,940.00 | 5,960.00 | 0.2M |
| 2023-06-30 | 5,652.80 | 5,819.90 | 5,652.80 | 5,810.60 | 0.2M |
| 2023-06-29 | 5,857.00 | 6,014.80 | 5,671.30 | 5,727.00 | 0.3M |
| 2023-06-28 | 5,699.20 | 5,884.80 | 5,680.60 | 5,857.00 | 0.3M |
| 2023-06-27 | 5,671.30 | 5,689.90 | 5,569.20 | 5,671.30 | 0.2M |
| 2023-06-26 | 5,689.90 | 5,699.20 | 5,587.80 | 5,643.50 | 0.2M |
| 2023-06-23 | 5,745.60 | 5,745.60 | 5,652.80 | 5,680.60 | 0.1M |
| 2023-06-22 | 5,708.50 | 5,754.90 | 5,624.90 | 5,745.60 | 0.2M |
| 2023-06-21 | 5,736.30 | 5,754.90 | 5,615.60 | 5,708.50 | 0.1M |
| 2023-06-20 | 5,884.80 | 5,884.80 | 5,699.20 | 5,708.50 | 0.2M |
| 2023-06-19 | 5,764.20 | 5,875.50 | 5,736.30 | 5,857.00 | 0.1M |
| 2023-06-18 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.0M |
| 2023-06-16 | 5,773.40 | 5,875.50 | 5,764.20 | 5,764.20 | 0.2M |
| 2023-06-15 | 5,717.70 | 5,819.90 | 5,662.10 | 5,764.20 | 0.2M |
| 2023-06-14 | 5,894.10 | 5,986.90 | 5,680.60 | 5,727.00 | 0.3M |
| 2023-06-13 | 6,070.50 | 6,070.50 | 5,810.60 | 5,894.10 | 0.4M |
| 2023-06-12 | 5,801.30 | 6,098.30 | 5,736.30 | 6,033.30 | 1.0M |
| 2023-06-11 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.0M |
| 2023-06-09 | 6,423.20 | 6,497.40 | 6,376.80 | 6,395.30 | 0.2M |
| 2023-06-08 | 6,553.10 | 6,553.10 | 6,339.60 | 6,413.90 | 0.2M |
| 2023-06-07 | 6,766.60 | 6,813.00 | 6,311.80 | 6,553.10 | 0.4M |
| 2023-06-05 | 6,775.90 | 6,859.40 | 6,701.60 | 6,803.70 | 0.1M |
| 2023-06-02 | 6,822.30 | 6,878.00 | 6,748.10 | 6,775.90 | 0.1M |
| 2023-06-01 | 6,803.70 | 6,915.10 | 6,766.60 | 6,785.20 | 0.1M |
| 2023-05-31 | 6,813.00 | 7,063.60 | 6,655.20 | 6,840.90 | 0.2M |
| 2023-05-30 | 6,915.10 | 6,943.00 | 6,748.10 | 6,813.00 | 0.2M |
| 2023-05-29 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2023-05-26 | 7,518.50 | 7,815.50 | 6,813.00 | 6,822.30 | 1.6M |
| 2023-05-25 | 7,072.90 | 7,100.80 | 6,896.60 | 6,952.30 | 0.1M |
| 2023-05-24 | 7,045.10 | 7,156.50 | 6,924.40 | 7,072.90 | 0.2M |
| 2023-05-23 | 6,943.00 | 7,165.80 | 6,943.00 | 7,045.10 | 0.2M |
| 2023-05-22 | 7,119.30 | 7,119.30 | 6,831.60 | 6,943.00 | 0.2M |
| 2023-05-21 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0M |
| 2023-05-19 | 7,137.90 | 7,258.60 | 6,989.40 | 7,026.50 | 0.2M |
| 2023-05-18 | 7,045.10 | 7,193.60 | 7,035.80 | 7,063.60 | 0.2M |
| 2023-05-17 | 6,831.60 | 7,082.20 | 6,822.30 | 6,980.10 | 0.2M |
| 2023-05-16 | 7,045.10 | 7,147.20 | 6,896.60 | 6,933.70 | 0.2M |
| 2023-05-15 | 7,277.10 | 7,286.40 | 6,831.60 | 7,035.80 | 0.4M |
| 2023-05-14 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-05-12 | 7,602.00 | 7,713.40 | 7,193.60 | 7,240.00 | 0.4M |
| 2023-05-11 | 7,546.30 | 7,713.40 | 7,425.60 | 7,434.90 | 0.5M |
| 2023-05-10 | 7,212.20 | 7,574.20 | 7,175.00 | 7,360.70 | 0.4M |
| 2023-05-09 | 7,147.20 | 7,286.40 | 6,896.60 | 7,212.20 | 0.3M |
| 2023-05-08 | 7,416.40 | 7,462.80 | 7,147.20 | 7,147.20 | 0.5M |
| 2023-05-07 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0M |
| 2023-05-04 | 7,462.80 | 8,186.80 | 7,258.60 | 7,351.40 | 2.5M |
| 2023-05-03 | 7,072.90 | 7,305.00 | 7,045.10 | 7,212.20 | 0.2M |
| 2023-05-02 | 6,970.80 | 7,332.80 | 6,970.80 | 7,193.60 | 0.2M |
| 2023-05-01 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2023-04-28 | 7,490.60 | 7,518.50 | 7,035.80 | 7,054.40 | 0.4M |
| 2023-04-27 | 7,499.90 | 7,694.80 | 7,351.40 | 7,425.60 | 0.8M |
| 2023-04-26 | 7,054.40 | 7,843.30 | 6,915.10 | 7,379.20 | 1.3M |
| 2023-04-25 | 7,611.30 | 7,611.30 | 7,072.90 | 7,184.30 | 0.5M |
| 2023-04-24 | 7,564.90 | 7,685.50 | 7,407.10 | 7,620.60 | 0.4M |
| 2023-04-23 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0M |
| 2023-04-21 | 7,676.30 | 7,759.80 | 7,444.20 | 7,527.80 | 0.5M |
| 2023-04-20 | 8,205.30 | 8,251.80 | 7,620.60 | 7,759.80 | 0.7M |
| 2023-04-19 | 8,168.20 | 8,363.10 | 8,066.10 | 8,112.50 | 0.7M |
| 2023-04-18 | 8,353.90 | 8,391.00 | 8,075.40 | 8,121.80 | 0.9M |
| 2023-04-17 | 8,251.80 | 8,539.50 | 8,010.40 | 8,307.40 | 1.3M |
| 2023-04-16 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0M |
| 2023-04-14 | 8,075.40 | 8,771.50 | 8,066.10 | 8,233.20 | 2.5M |
| 2023-04-13 | 7,657.70 | 9,170.70 | 7,370.00 | 8,344.60 | 13.3M |
| 2023-04-12 | 7,908.30 | 8,326.00 | 7,416.40 | 7,592.70 | 2.5M |
| 2023-04-11 | 7,434.90 | 8,121.80 | 7,342.10 | 7,852.60 | 6.2M |
| 2023-04-10 | 7,472.10 | 7,490.60 | 6,822.30 | 7,277.10 | 1.6M |
| 2023-04-09 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0M |
| 2023-04-07 | 7,444.20 | 7,583.40 | 7,370.00 | 7,499.90 | 0.7M |
| 2023-04-06 | 7,592.70 | 7,602.00 | 7,305.00 | 7,397.80 | 0.8M |
| 2023-04-05 | 7,685.50 | 7,852.60 | 7,481.30 | 7,657.70 | 2.0M |
| 2023-04-04 | 7,240.00 | 7,954.70 | 7,221.40 | 7,462.80 | 5.3M |
| 2023-04-03 | 7,221.40 | 7,518.50 | 7,147.20 | 7,323.50 | 2.3M |
| 2023-04-02 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0M |
| 2023-03-31 | 7,388.50 | 7,648.40 | 7,035.80 | 7,221.40 | 3.6M |
| 2023-03-30 | 6,878.00 | 7,629.90 | 6,813.00 | 7,258.60 | 12.0M |
| 2023-03-29 | 5,012.30 | 6,451.00 | 4,919.50 | 6,451.00 | 11.2M |
| 2023-03-28 | 4,993.70 | 5,003.00 | 4,854.50 | 4,965.90 | 0.1M |
| 2023-03-27 | 4,863.80 | 4,956.60 | 4,789.50 | 4,919.50 | 0.1M |
| 2023-03-24 | 4,919.50 | 4,938.10 | 4,808.10 | 4,826.70 | 0.1M |
| 2023-03-23 | 4,910.20 | 4,975.20 | 4,826.70 | 4,882.40 | 0.2M |
| 2023-03-22 | 4,975.20 | 5,030.90 | 4,910.20 | 4,928.80 | 0.1M |
| 2023-03-21 | 4,947.30 | 4,984.50 | 4,891.60 | 4,965.90 | 0.1M |
| 2023-03-20 | 4,984.50 | 5,040.20 | 4,900.90 | 4,947.30 | 0.1M |
| 2023-03-19 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0M |
| 2023-03-17 | 5,114.40 | 5,114.40 | 4,965.90 | 5,049.40 | 0.1M |
| 2023-03-16 | 5,021.60 | 5,058.70 | 4,863.80 | 5,021.60 | 0.1M |
| 2023-03-15 | 4,928.80 | 5,086.60 | 4,910.20 | 5,021.60 | 0.1M |
| 2023-03-14 | 5,225.80 | 5,225.80 | 4,808.10 | 4,826.70 | 0.3M |
| 2023-03-13 | 5,300.10 | 5,318.60 | 5,086.60 | 5,235.10 | 0.2M |
| 2023-03-10 | 5,430.00 | 5,532.10 | 5,327.90 | 5,383.60 | 0.2M |
| 2023-03-09 | 5,476.40 | 5,810.60 | 5,327.90 | 5,578.50 | 0.5M |
| 2023-03-08 | 5,560.00 | 5,662.10 | 5,457.90 | 5,457.90 | 0.3M |
| 2023-03-07 | 5,513.50 | 5,532.10 | 5,420.70 | 5,504.30 | 0.2M |
| 2023-03-06 | 5,179.40 | 5,476.40 | 5,179.40 | 5,439.30 | 0.4M |
| 2023-03-03 | 5,160.80 | 5,244.40 | 5,142.30 | 5,160.80 | 0.1M |
| 2023-03-02 | 5,142.30 | 5,244.40 | 5,068.00 | 5,188.70 | 0.1M |
| 2023-02-28 | 5,086.60 | 5,160.80 | 5,021.60 | 5,021.60 | 0.1M |
| 2023-02-27 | 5,095.90 | 5,095.90 | 4,947.30 | 5,012.30 | 0.1M |
| 2023-02-24 | 5,170.10 | 5,235.10 | 5,012.30 | 5,095.90 | 0.1M |
| 2023-02-23 | 5,253.60 | 5,290.80 | 5,170.10 | 5,188.70 | 0.1M |
| 2023-02-22 | 5,235.10 | 5,327.90 | 5,207.20 | 5,216.50 | 0.1M |
| 2023-02-21 | 5,225.80 | 5,411.40 | 5,207.20 | 5,346.50 | 0.1M |
| 2023-02-20 | 5,318.60 | 5,318.60 | 5,198.00 | 5,272.20 | 0.0M |
| 2023-02-17 | 5,198.00 | 5,318.60 | 5,198.00 | 5,262.90 | 0.1M |
| 2023-02-16 | 5,207.20 | 5,327.90 | 5,207.20 | 5,290.80 | 0.1M |
| 2023-02-15 | 5,448.60 | 5,513.50 | 5,179.40 | 5,179.40 | 0.2M |
| 2023-02-14 | 5,485.70 | 5,560.00 | 5,383.60 | 5,439.30 | 0.1M |
| 2023-02-13 | 5,272.20 | 5,578.50 | 5,198.00 | 5,485.70 | 0.3M |
| 2023-02-12 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0M |
| 2023-02-10 | 5,402.20 | 5,402.20 | 4,947.30 | 5,272.20 | 0.1M |
| 2023-02-09 | 5,300.10 | 5,420.70 | 5,300.10 | 5,402.20 | 0.1M |
| 2023-02-08 | 5,355.70 | 5,365.00 | 5,244.40 | 5,327.90 | 0.1M |
| 2023-02-07 | 5,244.40 | 5,346.50 | 5,198.00 | 5,327.90 | 0.1M |
| 2023-02-06 | 5,086.60 | 5,467.10 | 5,086.60 | 5,272.20 | 0.5M |
| 2023-02-03 | 5,337.20 | 5,337.20 | 5,049.40 | 5,105.10 | 0.4M |
| 2023-02-02 | 5,030.90 | 5,133.00 | 5,021.60 | 5,123.70 | 0.1M |
| 2023-02-01 | 5,049.40 | 5,086.60 | 4,993.70 | 5,021.60 | 0.1M |
| 2023-01-31 | 5,012.30 | 5,058.70 | 4,854.50 | 5,040.20 | 0.1M |
| 2023-01-30 | 5,105.10 | 5,160.80 | 5,003.00 | 5,021.60 | 0.1M |
| 2023-01-29 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0M |
| 2023-01-27 | 4,975.20 | 5,262.90 | 4,947.30 | 5,095.90 | 0.2M |
| 2023-01-26 | 4,910.20 | 5,003.00 | 4,891.60 | 4,975.20 | 0.0M |
| 2023-01-25 | 4,928.80 | 4,947.30 | 4,808.10 | 4,900.90 | 0.1M |
| 2023-01-20 | 4,863.80 | 4,947.30 | 4,808.10 | 4,808.10 | 0.0M |
| 2023-01-19 | 4,789.50 | 4,863.80 | 4,780.30 | 4,845.20 | 0.0M |
| 2023-01-18 | 4,817.40 | 4,863.80 | 4,724.60 | 4,854.50 | 0.1M |
| 2023-01-17 | 4,993.70 | 4,993.70 | 4,808.10 | 4,808.10 | 0.0M |
| 2023-01-16 | 4,928.80 | 4,984.50 | 4,910.20 | 4,947.30 | 0.0M |
| 2023-01-13 | 5,003.00 | 5,003.00 | 4,854.50 | 4,928.80 | 0.1M |
| 2023-01-12 | 4,928.80 | 5,030.90 | 4,928.80 | 4,928.80 | 0.1M |
| 2023-01-11 | 4,873.10 | 4,965.90 | 4,863.80 | 4,919.50 | 0.1M |
| 2023-01-10 | 4,789.50 | 4,910.20 | 4,752.40 | 4,836.00 | 0.1M |
| 2023-01-09 | 4,715.30 | 4,798.80 | 4,706.00 | 4,789.50 | 0.1M |
| 2023-01-06 | 4,525.00 | 4,706.00 | 4,474.00 | 4,641.00 | 0.1M |
| 2023-01-05 | 4,501.80 | 4,580.70 | 4,427.50 | 4,497.20 | 0.1M |
| 2023-01-04 | 4,344.00 | 4,497.20 | 4,344.00 | 4,460.00 | 0.0M |
| 2023-01-03 | 4,441.50 | 4,478.60 | 4,306.90 | 4,390.40 | 0.1M |
| 2023-01-02 | 4,422.90 | 4,562.10 | 4,418.30 | 4,432.20 | 0.1M |