| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8.70 | 8.90 | 8.42 | 8.45 | 0.0M |
| 2024-12-30 | 8.50 | 8.96 | 8.42 | 8.85 | 0.0M |
| 2024-12-27 | 8.94 | 8.94 | 8.75 | 8.90 | 0.0M |
| 2024-12-26 | 8.63 | 8.76 | 8.63 | 8.75 | 0.0M |
| 2024-12-24 | 8.57 | 8.57 | 8.56 | 8.56 | 0.0M |
| 2024-12-23 | 8.47 | 8.68 | 8.22 | 8.47 | 0.0M |
| 2024-12-20 | 8.65 | 8.80 | 8.26 | 8.50 | 0.0M |
| 2024-12-19 | 8.65 | 8.80 | 8.26 | 8.50 | 0.0M |
| 2024-12-18 | 8.52 | 8.84 | 7.71 | 8.84 | 0.0M |
| 2024-12-17 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2024-12-16 | 8.60 | 8.60 | 8.47 | 8.60 | 0.0M |
| 2024-12-13 | 8.46 | 8.80 | 8.46 | 8.60 | 0.0M |
| 2024-12-12 | 8.21 | 8.65 | 8.15 | 8.63 | 0.0M |
| 2024-12-11 | 8.64 | 8.64 | 8.37 | 8.51 | 0.0M |
| 2024-12-10 | 8.60 | 8.81 | 8.44 | 8.53 | 0.0M |
| 2024-12-09 | 8.31 | 8.88 | 8.17 | 8.45 | 0.1M |
| 2024-12-06 | 8.73 | 8.82 | 8.07 | 8.49 | 0.0M |
| 2024-12-05 | 8.50 | 8.97 | 8.44 | 8.62 | 0.0M |
| 2024-12-04 | 9.15 | 9.49 | 8.52 | 8.57 | 0.0M |
| 2024-12-03 | 10.02 | 10.67 | 8.89 | 9.20 | 0.0M |
| 2024-12-02 | 10.20 | 11.67 | 9.75 | 10.65 | 0.2M |
| 2024-11-29 | 7.93 | 10.60 | 7.91 | 8.82 | 0.3M |
| 2024-11-27 | 6.58 | 7.20 | 6.58 | 7.20 | 0.0M |
| 2024-11-26 | 7.00 | 7.10 | 6.96 | 7.10 | 0.0M |
| 2024-11-25 | 7.00 | 7.10 | 7.00 | 7.04 | 0.0M |
| 2024-11-22 | 6.74 | 7.05 | 6.74 | 7.00 | 0.0M |
| 2024-11-21 | 7.09 | 7.09 | 6.74 | 7.00 | 0.0M |
| 2024-11-20 | 6.77 | 7.10 | 6.75 | 6.80 | 0.0M |
| 2024-11-19 | 6.90 | 7.00 | 6.90 | 6.95 | 0.0M |
| 2024-11-18 | 6.60 | 7.00 | 6.60 | 6.89 | 0.0M |
| 2024-11-15 | 6.40 | 6.64 | 6.26 | 6.61 | 0.0M |
| 2024-11-14 | 6.48 | 6.61 | 6.23 | 6.40 | 0.0M |
| 2024-11-13 | 6.56 | 6.75 | 6.53 | 6.54 | 0.0M |
| 2024-11-12 | 7.29 | 7.29 | 6.51 | 6.52 | 0.0M |
| 2024-11-11 | 6.92 | 7.40 | 6.79 | 7.01 | 0.0M |
| 2024-11-08 | 7.15 | 7.55 | 6.91 | 7.31 | 0.0M |
| 2024-11-07 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-11-06 | 7.75 | 7.81 | 7.37 | 7.42 | 0.0M |
| 2024-11-05 | 7.21 | 7.82 | 7.21 | 7.75 | 0.0M |
| 2024-11-04 | 7.58 | 7.68 | 7.30 | 7.68 | 0.0M |
| 2024-11-01 | 6.56 | 7.47 | 6.40 | 7.15 | 0.0M |
| 2024-10-31 | 6.80 | 7.30 | 6.80 | 7.00 | 0.0M |
| 2024-10-30 | 7.49 | 7.59 | 7.41 | 7.41 | 0.0M |
| 2024-10-29 | 7.70 | 7.72 | 7.63 | 7.63 | 0.0M |
| 2024-10-28 | 7.93 | 7.93 | 7.64 | 7.84 | 0.0M |
| 2024-10-25 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0M |
| 2024-10-24 | 7.75 | 7.98 | 7.70 | 7.80 | 0.0M |
| 2024-10-23 | 7.39 | 7.72 | 7.39 | 7.62 | 0.1M |
| 2024-10-22 | 7.67 | 7.70 | 7.67 | 7.70 | 0.0M |
| 2024-10-21 | 8.00 | 8.00 | 7.74 | 7.74 | 0.0M |
| 2024-10-18 | 7.60 | 7.80 | 7.60 | 7.67 | 0.1M |
| 2024-10-17 | 7.66 | 7.81 | 7.49 | 7.70 | 0.0M |
| 2024-10-16 | 7.60 | 7.80 | 7.57 | 7.64 | 0.0M |
| 2024-10-15 | 7.09 | 7.60 | 6.91 | 7.60 | 0.0M |
| 2024-10-14 | 7.33 | 7.60 | 7.30 | 7.40 | 0.0M |
| 2024-10-11 | 7.00 | 7.20 | 6.96 | 7.18 | 0.0M |
| 2024-10-10 | 7.20 | 7.20 | 6.90 | 7.15 | 0.0M |
| 2024-10-09 | 7.24 | 7.50 | 7.24 | 7.33 | 0.0M |
| 2024-10-08 | 7.26 | 7.40 | 6.48 | 7.35 | 0.0M |
| 2024-10-07 | 7.60 | 7.62 | 7.31 | 7.31 | 0.0M |
| 2024-10-04 | 7.79 | 7.85 | 7.51 | 7.55 | 0.0M |
| 2024-10-03 | 7.30 | 7.95 | 7.30 | 7.80 | 0.0M |
| 2024-10-02 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0M |
| 2024-10-01 | 8.48 | 8.48 | 7.62 | 7.86 | 0.0M |
| 2024-09-30 | 7.93 | 8.30 | 7.85 | 7.99 | 0.0M |
| 2024-09-27 | 7.51 | 7.76 | 7.51 | 7.69 | 0.0M |
| 2024-09-26 | 7.80 | 7.83 | 7.62 | 7.75 | 0.0M |
| 2024-09-25 | 7.93 | 7.93 | 7.59 | 7.70 | 0.0M |
| 2024-09-24 | 8.05 | 8.10 | 7.93 | 7.93 | 0.0M |
| 2024-09-23 | 7.80 | 8.05 | 7.78 | 8.01 | 0.0M |
| 2024-09-20 | 8.18 | 8.20 | 7.80 | 7.90 | 0.0M |
| 2024-09-19 | 8.20 | 8.31 | 8.08 | 8.08 | 0.0M |
| 2024-09-18 | 8.15 | 8.26 | 7.68 | 8.00 | 0.0M |
| 2024-09-17 | 6.90 | 8.67 | 6.87 | 8.06 | 0.1M |
| 2024-09-16 | 6.31 | 7.15 | 6.21 | 7.12 | 0.0M |
| 2024-09-13 | 6.25 | 6.90 | 6.21 | 6.48 | 0.0M |
| 2024-09-12 | 6.16 | 6.29 | 6.06 | 6.29 | 0.0M |
| 2024-09-11 | 6.41 | 6.41 | 6.22 | 6.40 | 0.0M |
| 2024-09-10 | 6.20 | 6.30 | 6.20 | 6.30 | 0.0M |
| 2024-09-09 | 6.38 | 6.47 | 6.21 | 6.33 | 0.0M |
| 2024-09-06 | 6.35 | 6.60 | 6.30 | 6.42 | 0.0M |
| 2024-09-05 | 6.53 | 6.79 | 6.05 | 6.70 | 0.1M |
| 2024-09-04 | 8.71 | 8.96 | 6.30 | 6.93 | 0.1M |
| 2024-09-03 | 7.19 | 8.69 | 6.71 | 8.31 | 0.1M |
| 2024-08-30 | 6.79 | 6.97 | 6.75 | 6.97 | 0.1M |
| 2024-08-29 | 5.95 | 6.65 | 5.95 | 6.65 | 0.0M |
| 2024-08-28 | 5.55 | 5.95 | 5.55 | 5.92 | 0.0M |
| 2024-08-27 | 5.67 | 5.83 | 5.50 | 5.50 | 0.0M |
| 2024-08-26 | 5.47 | 5.85 | 5.47 | 5.85 | 0.0M |
| 2024-08-23 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0M |
| 2024-08-22 | 5.60 | 5.86 | 5.60 | 5.86 | 0.0M |
| 2024-08-21 | 5.58 | 5.85 | 5.58 | 5.85 | 0.0M |
| 2024-08-20 | 5.64 | 6.12 | 5.64 | 5.85 | 0.0M |
| 2024-08-19 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0M |
| 2024-08-16 | 5.72 | 6.65 | 5.33 | 5.51 | 0.0M |
| 2024-08-15 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2024-08-14 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2024-08-13 | 5.51 | 5.71 | 5.50 | 5.65 | 0.0M |
| 2024-08-12 | 5.41 | 5.46 | 5.26 | 5.41 | 0.0M |