BGrimm Power

BGRIM
🏛️ thailand →
14.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.90 10.90 10.80 10.90 881.2K
10:00 10.90 11.00 10.90 11.00 481.1K
10:05 11.00 11.10 10.90 11.10 1,388.4K
10:10 11.10 11.10 11.00 11.10 153.8K
10:15 11.10 11.20 11.10 11.20 968.4K
10:20 11.10 11.20 11.10 11.10 252.8K
10:25 11.20 11.20 11.10 11.20 953.9K
10:30 11.30 11.30 11.20 11.20 518.0K
10:35 11.20 11.20 11.10 11.20 777.3K
10:40 11.20 11.30 11.20 11.30 893.3K
10:45 11.20 11.20 11.20 11.20 73.6K
10:50 11.20 11.30 11.20 11.20 152.6K
10:55 11.30 11.30 11.20 11.20 22.3K
11:00 11.20 11.30 11.20 11.30 15.0K
11:05 11.20 11.30 11.20 11.20 21.4K
11:10 11.20 11.30 11.20 11.20 7.9K
11:15 11.30 11.30 11.20 11.20 52.2K
11:20 11.20 11.30 11.20 11.20 70.7K
11:25 11.20 11.20 11.20 11.20 310.3K
11:30 11.20 11.20 11.20 11.20 424.6K
11:35 11.20 11.20 11.20 11.20 29.9K
11:40 11.20 11.20 11.20 11.20 4.9K
11:45 11.20 11.20 11.20 11.20 1.5K
11:50 11.30 11.30 11.20 11.30 1,917.3K
11:55 11.30 11.30 11.30 11.30 244.6K
12:00 11.30 11.40 11.30 11.30 8.7K
12:05 11.30 11.40 11.30 11.30 508.1K
12:10 11.30 11.30 11.20 11.30 45.2K
12:15 11.30 11.30 11.30 11.30 0.7K
12:20 11.20 11.30 11.20 11.30 3.1K
12:25 11.30 11.30 11.20 11.20 1.6K
13:55 11.30 11.30 11.20 11.20 596.3K
14:00 11.20 11.30 11.20 11.30 749.9K
14:05 11.30 11.30 11.30 11.30 11.1K
14:10 11.30 11.30 11.30 11.30 5.7K
14:15 11.30 11.40 11.30 11.40 1.8K
14:20 11.40 11.50 11.40 11.50 1,697.6K
14:25 11.50 11.50 11.40 11.50 267.3K
14:30 11.40 11.50 11.40 11.50 131.2K
14:35 11.50 11.50 11.40 11.40 12.6K
14:40 11.40 11.50 11.40 11.40 127.7K
14:45 11.40 11.50 11.40 11.40 83.4K
14:50 11.40 11.50 11.40 11.40 380.9K
14:55 11.40 11.40 11.40 11.40 155.7K
15:00 11.40 11.40 11.30 11.30 605.8K
15:05 11.30 11.40 11.30 11.30 1,026.5K
15:10 11.30 11.40 11.30 11.40 14.6K
15:15 11.40 11.40 11.30 11.40 2.0K
15:20 11.30 11.40 11.30 11.40 40.2K
15:25 11.40 11.40 11.40 11.40 10.0K
15:30 11.40 11.40 11.30 11.30 208.1K
15:35 11.30 11.30 11.30 11.30 4.1K
15:40 11.30 11.40 11.30 11.30 1.5K
15:45 11.30 11.30 11.30 11.30 4.1K
15:50 11.30 11.40 11.30 11.40 10.0K
15:55 11.30 11.30 11.20 11.30 967.0K
16:00 11.30 11.40 11.30 11.30 256.5K
16:05 11.30 11.40 11.30 11.30 126.4K
16:10 11.30 11.40 11.30 11.40 113.7K
16:15 11.40 11.40 11.30 11.30 1.7K
16:20 11.40 11.40 11.30 11.30 11.5K
16:25 11.40 11.40 11.30 11.30 17.9K
16:35 11.40 11.40 11.40 11.40 856.8K
17:45 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available