BGrimm Power

BGRIM
🏛️ thailand →
14.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.90 11.90 11.90 11.90 463.9K
10:00 11.90 11.90 11.70 11.70 1,617.5K
10:05 11.70 11.70 11.60 11.60 580.6K
10:10 11.60 11.70 11.60 11.60 176.2K
10:15 11.60 11.70 11.60 11.60 114.9K
10:20 11.60 11.70 11.60 11.60 139.7K
10:25 11.60 11.70 11.60 11.60 445.0K
10:30 11.60 11.60 11.50 11.50 2,405.8K
10:35 11.50 11.60 11.50 11.50 438.7K
10:40 11.50 11.60 11.50 11.60 30.8K
10:45 11.50 11.50 11.50 11.50 623.3K
10:50 11.50 11.60 11.50 11.60 409.0K
10:55 11.60 11.60 11.50 11.50 30.6K
11:00 11.50 11.50 11.50 11.50 375.8K
11:05 11.50 11.50 11.50 11.50 5.0K
11:10 11.60 11.60 11.50 11.50 74.6K
11:15 11.50 11.50 11.50 11.50 30.9K
11:20 11.50 11.60 11.50 11.50 31.8K
11:25 11.50 11.50 11.50 11.50 26.5K
11:30 11.50 11.60 11.50 11.50 39.2K
11:35 11.50 11.50 11.50 11.50 26.5K
11:40 11.50 11.50 11.40 11.50 409.2K
11:45 11.50 11.50 11.40 11.50 411.6K
11:50 11.50 11.50 11.40 11.50 347.8K
11:55 11.50 11.50 11.50 11.50 306.3K
12:00 11.50 11.50 11.50 11.50 183.1K
12:05 11.50 11.50 11.50 11.50 382.8K
12:10 11.50 11.50 11.40 11.50 9.2K
12:15 11.50 11.50 11.50 11.50 0.5K
12:20 11.40 11.50 11.40 11.50 24.9K
12:25 11.40 11.50 11.40 11.50 1.9K
13:55 11.50 11.50 11.50 11.50 121.2K
14:00 11.40 11.50 11.40 11.50 102.3K
14:05 11.40 11.50 11.40 11.40 2.2K
14:10 11.50 11.50 11.50 11.50 2.3K
14:15 11.40 11.50 11.40 11.40 59.9K
14:20 11.50 11.50 11.40 11.40 1,766.0K
14:25 11.40 11.40 11.40 11.40 2.9K
14:30 11.40 11.40 11.40 11.40 11.8K
14:35 11.40 11.40 11.40 11.40 4.3K
14:40 11.50 11.50 11.50 11.50 7.0K
14:45 11.40 11.40 11.40 11.40 7.7K
14:50 11.40 11.50 11.40 11.40 49.2K
14:55 11.40 11.50 11.40 11.40 32.4K
15:00 11.40 11.50 11.40 11.40 40.9K
15:05 11.40 11.40 11.40 11.40 41.6K
15:10 11.40 11.40 11.30 11.40 272.1K
15:15 11.40 11.40 11.30 11.30 45.6K
15:20 11.30 11.40 11.30 11.40 113.8K
15:25 11.30 11.40 11.30 11.30 39.2K
15:30 11.30 11.40 11.20 11.20 1,978.2K
15:35 11.20 11.30 11.20 11.20 46.0K
15:40 11.20 11.30 11.20 11.20 1,176.5K
15:45 11.20 11.30 11.20 11.30 8.1K
15:50 11.30 11.30 11.20 11.30 55.1K
15:55 11.20 11.30 11.20 11.20 44.1K
16:00 11.20 11.30 11.20 11.20 26.3K
16:05 11.20 11.30 11.10 11.20 1,344.3K
16:10 11.20 11.30 11.20 11.20 45.6K
16:15 11.20 11.30 11.20 11.20 893.2K
16:20 11.20 11.30 11.20 11.20 19.7K
16:25 11.20 11.30 11.10 11.20 253.9K
16:35 11.10 11.10 11.10 11.10 933.5K
17:45 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available