BGrimm Power

BGRIM
🏛️ thailand →
14.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.50 11.50 11.50 11.50 81.6K
10:00 11.50 11.60 11.30 11.40 1,250.0K
10:05 11.30 11.50 11.30 11.50 350.3K
10:10 11.50 11.50 11.40 11.40 16.6K
10:15 11.40 11.60 11.40 11.60 525.4K
10:20 11.60 11.70 11.50 11.60 1,301.7K
10:25 11.70 11.70 11.60 11.60 34.5K
10:30 11.60 11.60 11.60 11.60 84.7K
10:35 11.60 12.00 11.60 11.90 3,662.7K
10:40 11.90 11.90 11.80 11.90 80.4K
10:45 11.90 11.90 11.80 11.80 382.8K
10:50 11.80 11.80 11.70 11.70 1,593.5K
10:55 11.80 11.80 11.70 11.70 63.8K
11:00 11.70 11.70 11.60 11.70 701.9K
11:05 11.70 11.80 11.70 11.80 256.5K
11:10 11.80 11.80 11.80 11.80 44.4K
11:15 11.80 11.80 11.70 11.70 33.0K
11:20 11.70 11.80 11.70 11.70 93.9K
11:25 11.70 11.70 11.70 11.70 18.8K
11:30 11.70 11.80 11.70 11.70 66.2K
11:35 11.70 11.80 11.70 11.70 16.2K
11:40 11.70 11.80 11.70 11.80 20.3K
11:45 11.70 11.80 11.70 11.80 1,084.3K
11:50 11.80 11.90 11.80 11.80 14.7K
11:55 11.90 12.10 11.90 12.00 3,183.4K
12:00 12.00 12.10 11.90 12.00 1,312.3K
12:05 12.00 12.00 12.00 12.00 134.6K
12:10 12.00 12.00 11.90 12.00 41.7K
12:15 12.00 12.00 11.90 11.90 12.3K
12:20 11.90 11.90 11.90 11.90 454.5K
12:25 11.80 11.90 11.80 11.90 13.6K
13:55 11.90 11.90 11.90 11.90 124.9K
14:00 11.90 11.90 11.90 11.90 468.7K
14:05 11.90 11.90 11.80 11.80 190.7K
14:10 11.90 11.90 11.80 11.90 638.4K
14:15 11.90 12.00 11.90 11.90 458.6K
14:20 11.90 12.00 11.90 11.90 208.4K
14:25 11.80 11.90 11.80 11.90 385.5K
14:30 11.90 11.90 11.80 11.80 72.7K
14:35 11.80 11.90 11.80 11.80 170.5K
14:40 11.80 11.90 11.80 11.90 5.5K
14:45 11.80 11.90 11.80 11.90 10.2K
14:50 11.90 11.90 11.90 11.90 274.2K
14:55 11.90 11.90 11.90 11.90 12.6K
15:00 11.80 11.90 11.80 11.90 28.0K
15:05 11.90 11.90 11.80 11.80 57.5K
15:10 11.80 11.90 11.80 11.80 21.4K
15:15 11.80 11.90 11.80 11.80 16.2K
15:20 11.80 11.90 11.80 11.80 21.6K
15:25 11.80 11.90 11.80 11.90 12.4K
15:30 11.80 11.90 11.70 11.80 1,155.2K
15:35 11.80 11.80 11.70 11.70 383.7K
15:40 11.70 11.80 11.70 11.80 245.7K
15:45 11.80 11.80 11.80 11.80 175.8K
15:50 11.80 11.80 11.80 11.80 185.2K
15:55 11.80 11.80 11.80 11.80 6.0K
16:00 11.80 11.80 11.80 11.80 13.3K
16:05 11.90 11.90 11.80 11.80 8.0K
16:10 11.90 11.90 11.80 11.80 20.3K
16:15 11.90 11.90 11.80 11.80 31.9K
16:20 11.80 11.90 11.80 11.80 19.3K
16:25 11.80 11.90 11.80 11.80 233.0K
16:35 11.80 11.80 11.80 11.80 874.7K
17:45 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available