BGrimm Power

BGRIM
🏛️ thailand →
14.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.80 11.80 11.70 11.80 1,642.6K
10:00 11.80 11.80 11.50 11.50 2,361.9K
10:05 11.50 11.50 11.40 11.50 1,588.4K
10:10 11.60 11.70 11.50 11.70 1,685.0K
10:15 11.70 11.70 11.60 11.60 246.0K
10:20 11.60 11.70 11.50 11.50 666.4K
10:25 11.50 11.60 11.50 11.50 165.6K
10:30 11.50 11.60 11.50 11.50 400.1K
10:35 11.50 11.60 11.40 11.40 964.4K
10:40 11.40 11.50 11.30 11.30 1,981.7K
10:45 11.40 11.40 11.30 11.40 331.6K
10:50 11.30 11.40 11.30 11.40 2,175.5K
10:55 11.40 11.40 11.40 11.40 301.0K
11:00 11.40 11.40 11.40 11.40 126.6K
11:05 11.40 11.40 11.30 11.30 1,412.9K
11:10 11.30 11.40 11.30 11.30 720.3K
11:15 11.30 11.30 11.30 11.30 67.3K
11:20 11.30 11.40 11.30 11.30 86.0K
11:25 11.30 11.30 11.20 11.20 466.5K
11:30 11.20 11.30 11.20 11.30 817.0K
11:35 11.20 11.30 11.20 11.30 578.5K
11:40 11.30 11.40 11.30 11.30 103.0K
11:45 11.30 11.30 11.30 11.30 40.4K
11:50 11.30 11.40 11.30 11.30 582.3K
11:55 11.30 11.30 11.20 11.20 219.9K
12:00 11.20 11.30 11.20 11.20 15.4K
12:05 11.30 11.30 11.20 11.20 49.4K
12:10 11.20 11.30 11.20 11.20 84.4K
12:15 11.30 11.30 11.20 11.20 20.8K
12:20 11.20 11.30 11.20 11.30 12.1K
12:25 11.20 11.30 11.20 11.30 563.1K
13:55 11.30 11.40 11.30 11.30 140.7K
14:00 11.30 11.30 11.30 11.30 59.5K
14:05 11.30 11.30 11.30 11.30 685.1K
14:10 11.30 11.40 11.30 11.30 370.5K
14:15 11.30 11.40 11.30 11.40 2,464.6K
14:20 11.40 11.50 11.40 11.40 81.1K
14:25 11.40 11.40 11.40 11.40 84.6K
14:30 11.40 11.40 11.40 11.40 92.6K
14:35 11.40 11.50 11.40 11.40 56.4K
14:40 11.40 11.50 11.40 11.40 29.2K
14:45 11.40 11.50 11.40 11.40 25.0K
14:50 11.40 11.50 11.40 11.40 45.9K
14:55 11.40 11.40 11.40 11.40 27.0K
15:00 11.40 11.40 11.40 11.40 54.9K
15:05 11.40 11.40 11.40 11.40 349.4K
15:10 11.40 11.40 11.40 11.40 117.0K
15:15 11.40 11.40 11.40 11.40 153.3K
15:20 11.40 11.50 11.40 11.50 808.9K
15:25 11.50 11.60 11.50 11.50 112.9K
15:30 11.50 11.50 11.40 11.40 1,052.0K
15:35 11.40 11.50 11.40 11.50 365.4K
15:40 11.50 11.60 11.50 11.50 63.8K
15:45 11.50 11.60 11.40 11.60 723.8K
15:50 11.60 11.60 11.40 11.50 269.3K
15:55 11.40 11.50 11.40 11.40 45.7K
16:00 11.40 11.40 11.40 11.40 97.8K
16:05 11.40 11.40 11.40 11.40 39.0K
16:10 11.40 11.50 11.40 11.50 70.2K
16:15 11.40 11.50 11.40 11.40 72.6K
16:20 11.40 11.50 11.40 11.40 132.0K
16:25 11.40 11.50 11.40 11.40 219.8K
16:35 11.40 11.40 11.40 11.40 1,488.9K
17:45 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available