BGrimm Power

BGRIM
🏛️ thailand →
14.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.50 11.50 11.50 11.50 124.1K
10:00 11.40 11.40 11.30 11.40 879.3K
10:05 11.30 11.50 11.30 11.50 699.2K
10:10 11.40 11.50 11.40 11.40 466.1K
10:15 11.40 11.50 11.30 11.30 522.2K
10:20 11.50 11.50 11.40 11.50 229.5K
10:25 11.40 11.50 11.40 11.50 364.3K
10:30 11.50 11.60 11.50 11.60 964.9K
10:35 11.60 11.60 11.50 11.50 580.7K
10:40 11.50 11.60 11.50 11.60 18.0K
10:45 11.60 11.70 11.60 11.70 522.6K
10:50 11.70 11.70 11.60 11.60 22.4K
10:55 11.60 11.70 11.60 11.60 29.3K
11:00 11.70 11.70 11.60 11.60 121.4K
11:05 11.60 11.70 11.60 11.60 473.3K
11:10 11.70 11.70 11.60 11.60 427.8K
11:15 11.60 11.60 11.60 11.60 1,132.9K
11:20 11.50 11.60 11.50 11.60 23.1K
11:25 11.60 11.60 11.60 11.60 1.1K
11:30 11.50 11.50 11.50 11.50 11.0K
11:35 11.50 11.50 11.50 11.50 11.0K
11:40 11.50 11.60 11.50 11.50 36.7K
11:45 11.50 11.60 11.50 11.50 22.5K
11:50 11.60 11.60 11.50 11.50 850.1K
11:55 11.40 11.50 11.40 11.40 44.1K
12:00 11.40 11.50 11.40 11.50 18.5K
12:05 11.40 11.50 11.40 11.40 1.7K
12:10 11.50 11.50 11.40 11.50 3.4K
12:15 11.50 11.50 11.40 11.40 162.3K
12:20 11.40 11.40 11.40 11.40 1,712.9K
12:25 11.40 11.40 11.40 11.40 136.9K
13:55 11.40 11.40 11.40 11.40 27.4K
14:00 11.40 11.40 11.40 11.40 1,002.9K
14:05 11.30 11.50 11.30 11.40 209.1K
14:10 11.40 11.50 11.40 11.40 7.3K
14:15 11.40 11.40 11.40 11.40 16.8K
14:20 11.40 11.40 11.40 11.40 1.4K
14:25 11.40 11.40 11.40 11.40 309.8K
14:30 11.40 11.40 11.40 11.40 62.6K
14:35 11.40 11.40 11.40 11.40 95.4K
14:40 11.40 11.40 11.30 11.40 19.0K
14:45 11.40 11.40 11.30 11.40 150.5K
14:50 11.40 11.40 11.40 11.40 16.2K
14:55 11.40 11.40 11.40 11.40 17.0K
15:00 11.40 11.40 11.40 11.40 9.6K
15:05 11.40 11.40 11.40 11.40 83.2K
15:10 11.40 11.40 11.30 11.40 51.6K
15:15 11.30 11.40 11.30 11.40 4.8K
15:20 11.40 11.40 11.30 11.40 26.9K
15:25 11.40 11.50 11.30 11.40 794.0K
15:30 11.40 11.40 11.30 11.30 237.8K
15:35 11.30 11.40 11.30 11.40 48.2K
15:40 11.40 11.40 11.30 11.30 19.7K
15:45 11.30 11.40 11.30 11.30 14.8K
15:50 11.40 11.40 11.30 11.30 5.1K
15:55 11.30 11.30 11.30 11.30 23.3K
16:00 11.40 11.40 11.30 11.40 7.3K
16:05 11.40 11.40 11.30 11.40 64.2K
16:10 11.30 11.40 11.30 11.30 75.4K
16:15 11.30 11.40 11.30 11.40 27.7K
16:20 11.40 11.40 11.30 11.30 23.0K
16:25 11.30 11.40 11.30 11.40 41.1K
16:35 11.30 11.30 11.30 11.30 670.0K
17:45 11.30 11.30 11.30 11.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available