BGrimm Power

BGRIM
🏛️ thailand →
14.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.20 11.20 11.20 11.20 372.7K
10:00 11.20 11.20 11.10 11.10 412.6K
10:05 11.20 11.20 11.10 11.10 168.1K
10:10 11.10 11.20 11.10 11.10 463.0K
10:15 11.20 11.20 11.10 11.10 120.1K
10:20 11.10 11.30 11.10 11.20 649.4K
10:25 11.30 11.30 11.20 11.30 441.4K
10:30 11.20 11.20 11.10 11.10 285.0K
10:35 11.10 11.20 11.10 11.10 108.0K
10:40 11.10 11.20 11.10 11.10 110.1K
10:45 11.10 11.20 11.00 11.00 890.0K
10:50 11.00 11.10 11.00 11.10 462.4K
10:55 11.10 11.20 11.10 11.20 50.2K
11:00 11.20 11.20 11.10 11.10 3.0K
11:05 11.10 11.10 11.00 11.10 920.8K
11:10 11.10 11.20 11.00 11.20 327.5K
11:15 11.20 11.20 11.10 11.10 0.6K
11:20 11.20 11.20 11.10 11.10 89.3K
11:25 11.10 11.10 11.10 11.10 7.6K
11:30 11.10 11.10 11.10 11.10 17.0K
11:35 11.10 11.20 11.10 11.10 6.3K
11:40 11.10 11.10 11.10 11.10 9.4K
11:45 11.20 11.20 11.10 11.10 8.8K
11:50 11.10 11.10 11.10 11.10 12.3K
11:55 11.10 11.20 11.10 11.10 23.2K
12:00 11.10 11.20 11.10 11.10 13.8K
12:05 11.10 11.10 11.10 11.10 16.4K
12:10 11.10 11.20 11.10 11.10 13.4K
12:15 11.10 11.20 11.10 11.20 590.4K
12:20 11.10 11.20 11.10 11.10 230.2K
12:25 11.20 11.20 11.10 11.10 22.1K
13:55 11.10 11.10 11.10 11.10 42.5K
14:00 11.10 11.10 11.10 11.10 24.2K
14:05 11.10 11.20 11.10 11.10 49.4K
14:10 11.20 11.20 11.10 11.10 59.1K
14:15 11.10 11.10 11.10 11.10 350.2K
14:20 11.20 11.20 11.10 11.10 123.9K
14:25 11.10 11.10 11.00 11.10 1,148.5K
14:30 11.10 11.20 11.10 11.20 1.2K
14:35 11.20 11.20 11.10 11.10 2.1K
14:40 11.10 11.10 11.10 11.10 5.9K
14:45 11.10 11.20 11.10 11.10 5.6K
14:50 11.10 11.10 11.10 11.10 5.2K
14:55 11.10 11.20 11.10 11.10 53.7K
15:00 11.10 11.20 11.10 11.10 12.0K
15:05 11.10 11.20 11.10 11.10 19.0K
15:10 11.10 11.10 11.10 11.10 20.3K
15:15 11.10 11.20 11.10 11.20 28.6K
15:20 11.10 11.10 11.10 11.10 48.8K
15:25 11.10 11.10 11.10 11.10 19.8K
15:30 11.10 11.10 11.10 11.10 28.6K
15:35 11.10 11.10 11.10 11.10 40.8K
15:40 11.10 11.20 11.10 11.10 120.1K
15:45 11.10 11.10 11.10 11.10 21.3K
15:50 11.10 11.20 11.10 11.10 21.5K
15:55 11.10 11.20 11.10 11.10 20.9K
16:00 11.10 11.10 11.10 11.10 21.9K
16:05 11.10 11.20 11.10 11.10 29.7K
16:10 11.10 11.20 11.10 11.10 51.4K
16:15 11.10 11.20 11.10 11.10 40.6K
16:20 11.10 11.10 11.10 11.10 321.2K
16:25 11.10 11.20 11.10 11.10 248.7K
16:35 11.10 11.10 11.10 11.10 577.6K
17:45 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available