BGrimm Power

BGRIM
🏛️ thailand →
14.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.40 11.40 11.40 11.40 570.6K
10:00 11.50 11.50 11.40 11.40 1,313.6K
10:05 11.40 11.40 11.30 11.40 32.0K
10:10 11.40 11.40 11.30 11.40 6.8K
10:15 11.40 11.40 11.30 11.40 4.9K
10:20 11.40 11.40 11.30 11.40 66.2K
10:25 11.40 11.40 11.30 11.30 44.8K
10:30 11.30 11.40 11.30 11.30 28.4K
10:35 11.30 11.40 11.30 11.40 861.6K
10:40 11.20 11.30 11.20 11.20 287.4K
10:45 11.20 11.30 11.20 11.30 8.6K
10:50 11.30 11.30 11.30 11.30 6.2K
10:55 11.20 11.30 11.20 11.20 4.6K
11:00 11.20 11.30 11.20 11.30 774.7K
11:05 11.30 11.30 11.30 11.30 0.1K
11:10 11.30 11.30 11.30 11.30 0.6K
11:15 11.30 11.40 11.30 11.40 36.2K
11:20 11.40 11.40 11.30 11.30 7.1K
11:30 11.30 11.30 11.30 11.30 1.0K
11:35 11.40 11.40 11.40 11.40 2.9K
11:40 11.30 11.30 11.30 11.30 121.2K
11:45 11.30 11.30 11.30 11.30 239.5K
11:50 11.30 11.30 11.30 11.30 4.0K
11:55 11.30 11.40 11.30 11.30 25.9K
12:00 11.40 11.40 11.30 11.30 6.0K
12:05 11.30 11.30 11.30 11.30 8.2K
12:10 11.30 11.30 11.30 11.30 5.1K
12:15 11.30 11.30 11.30 11.30 4.1K
12:20 11.30 11.40 11.30 11.30 14.1K
12:25 11.30 11.30 11.30 11.30 6.2K
13:55 11.30 11.30 11.30 11.30 60.1K
14:00 11.30 11.30 11.30 11.30 6.0K
14:05 11.30 11.40 11.30 11.40 44.2K
14:10 11.40 11.40 11.40 11.40 1.5K
14:15 11.40 11.40 11.40 11.40 5.5K
14:20 11.40 11.40 11.40 11.40 6.1K
14:25 11.40 11.50 11.40 11.50 961.0K
14:30 11.40 11.50 11.40 11.50 935.6K
14:35 11.50 11.50 11.40 11.50 166.7K
14:40 11.50 11.50 11.50 11.50 606.7K
14:45 11.50 11.60 11.50 11.60 406.0K
14:50 11.60 11.70 11.60 11.70 1,534.3K
14:55 11.70 11.70 11.60 11.60 1,526.1K
15:00 11.60 11.60 11.50 11.50 26.5K
15:05 11.50 11.60 11.50 11.60 2.9K
15:10 11.60 11.60 11.50 11.50 701.2K
15:15 11.50 11.50 11.40 11.50 77.4K
15:20 11.50 11.60 11.50 11.50 389.4K
15:25 11.50 11.50 11.50 11.50 184.3K
15:30 11.50 11.50 11.50 11.50 523.8K
15:35 11.60 11.60 11.50 11.60 24.2K
15:45 11.60 11.60 11.50 11.50 11.1K
15:50 11.50 11.50 11.50 11.50 39.2K
15:55 11.50 11.50 11.50 11.50 19.0K
16:00 11.50 11.60 11.50 11.50 4.6K
16:05 11.60 11.60 11.50 11.50 21.3K
16:10 11.50 11.50 11.50 11.50 17.9K
16:15 11.50 11.50 11.40 11.40 485.0K
16:20 11.40 11.60 11.40 11.50 486.0K
16:25 11.50 11.70 11.50 11.50 1,306.9K
16:35 11.60 11.60 11.60 11.60 1,404.5K
17:45 11.60 11.60 11.60 11.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available