BGrimm Power

BGRIM
🏛️ thailand →
14.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.50 12.60 12.50 12.50 1,053.5K
10:00 12.50 12.60 12.50 12.60 67.6K
10:05 12.50 12.60 12.40 12.40 1,376.4K
10:10 12.40 12.50 12.40 12.40 528.2K
10:15 12.40 12.50 12.40 12.40 470.3K
10:20 12.40 12.60 12.40 12.60 1,501.2K
10:25 12.60 12.60 12.50 12.50 312.3K
10:30 12.60 12.60 12.50 12.60 34.1K
10:35 12.50 12.60 12.50 12.50 116.8K
10:40 12.60 12.60 12.50 12.50 26.5K
10:45 12.60 12.60 12.50 12.60 34.4K
10:50 12.50 12.60 12.50 12.60 21.5K
10:55 12.60 12.60 12.50 12.50 2.0K
11:00 12.60 12.60 12.50 12.60 58.8K
11:05 12.50 12.60 12.50 12.60 637.4K
11:10 12.70 12.70 12.60 12.70 34.4K
11:15 12.70 12.70 12.70 12.70 9.8K
11:20 12.60 12.60 12.60 12.60 4.5K
11:25 12.60 12.70 12.60 12.60 1,739.1K
11:30 12.50 12.50 12.50 12.50 1.1K
11:35 12.50 12.50 12.50 12.50 15.9K
11:40 12.50 12.70 12.50 12.60 1,977.2K
11:45 12.60 12.70 12.60 12.60 108.7K
11:50 12.60 12.60 12.60 12.60 8.4K
11:55 12.60 12.70 12.60 12.60 8.7K
12:00 12.60 12.70 12.60 12.60 220.9K
12:05 12.60 12.70 12.60 12.60 665.8K
12:10 12.70 12.70 12.60 12.70 7.1K
12:15 12.70 12.70 12.70 12.70 120.6K
12:20 12.60 12.70 12.60 12.60 6.6K
12:25 12.60 12.70 12.60 12.60 7.7K
13:55 12.60 12.60 12.60 12.60 534.1K
14:00 12.60 12.60 12.50 12.50 105.5K
14:05 12.60 12.60 12.50 12.50 12.3K
14:10 12.60 12.60 12.50 12.50 90.4K
14:15 12.50 12.60 12.40 12.60 1,426.7K
14:20 12.40 12.60 12.40 12.60 785.4K
14:25 12.50 12.50 12.50 12.50 681.2K
14:30 12.60 12.60 12.60 12.60 40.0K
14:35 12.50 12.50 12.50 12.50 15.3K
14:40 12.60 12.60 12.50 12.50 66.8K
14:45 12.60 12.60 12.50 12.50 3.1K
14:50 12.50 12.60 12.50 12.60 40.3K
14:55 12.50 12.50 12.50 12.50 44.9K
15:00 12.50 12.60 12.40 12.40 1,151.3K
15:05 12.50 12.50 12.40 12.40 1,262.2K
15:10 12.50 12.50 12.40 12.40 12.9K
15:15 12.40 12.50 12.40 12.40 82.8K
15:20 12.40 12.40 12.40 12.40 373.3K
15:25 12.50 12.50 12.40 12.50 7.3K
15:30 12.40 12.50 12.40 12.40 106.7K
15:35 12.40 12.40 12.40 12.40 7.0K
15:40 12.40 12.40 12.40 12.40 13.9K
15:45 12.40 12.50 12.40 12.40 52.0K
15:50 12.40 12.50 12.30 12.30 398.2K
15:55 12.40 12.50 12.40 12.40 1,513.3K
16:00 12.40 12.40 12.30 12.40 373.2K
16:05 12.40 12.40 12.30 12.30 55.0K
16:10 12.40 12.40 12.30 12.40 13.7K
16:15 12.30 12.40 12.30 12.30 41.5K
16:20 12.40 12.40 12.30 12.30 30.4K
16:25 12.40 12.40 12.30 12.40 46.3K
16:35 12.30 12.30 12.30 12.30 1,673.3K
17:45 12.30 12.30 12.30 12.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available