BGrimm Power

BGRIM
🏛️ thailand →
14.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.80 12.90 12.80 12.90 2,675.0K
10:00 12.80 12.80 12.60 12.70 2,382.0K
10:05 12.70 12.80 12.60 12.70 706.4K
10:10 12.70 12.80 12.70 12.70 201.6K
10:15 12.80 12.80 12.60 12.60 648.7K
10:20 12.60 12.80 12.60 12.80 771.0K
10:25 12.80 12.80 12.70 12.70 89.3K
10:30 12.70 12.70 12.70 12.70 10.5K
10:35 12.70 12.80 12.70 12.70 29.5K
10:40 12.80 12.80 12.60 12.70 1,285.7K
10:45 12.70 12.80 12.70 12.70 486.4K
10:50 12.70 12.80 12.70 12.70 18.5K
10:55 12.80 12.80 12.70 12.70 62.0K
11:00 12.70 12.70 12.70 12.70 8.6K
11:05 12.70 12.70 12.70 12.70 51.1K
11:10 12.70 12.70 12.70 12.70 0.2K
11:15 12.80 12.90 12.70 12.90 1,273.8K
11:20 12.90 12.90 12.80 12.80 52.8K
11:25 12.90 12.90 12.80 12.80 12.4K
11:30 12.80 12.80 12.80 12.80 135.4K
11:35 12.80 12.90 12.80 12.80 56.5K
11:40 12.80 12.90 12.80 12.80 1,002.6K
11:45 12.80 12.80 12.80 12.80 1.0K
11:50 12.80 12.80 12.80 12.80 115.2K
11:55 12.80 12.90 12.80 12.80 449.6K
12:00 12.80 12.80 12.80 12.80 416.1K
12:05 12.80 12.90 12.80 12.80 721.6K
12:10 12.80 12.90 12.80 12.80 107.3K
12:15 12.80 12.80 12.80 12.80 3.7K
12:20 12.80 12.80 12.80 12.80 2.9K
12:25 12.80 12.80 12.80 12.80 2.5K
13:55 12.80 12.90 12.80 12.80 116.3K
14:00 12.90 12.90 12.80 12.80 38.7K
14:05 12.80 12.80 12.80 12.80 12.4K
14:10 12.80 12.80 12.80 12.80 12.9K
14:15 12.80 12.90 12.80 12.90 44.4K
14:20 12.80 12.90 12.80 12.90 41.1K
14:25 12.90 13.00 12.80 12.90 1,213.8K
14:30 12.90 13.00 12.90 13.00 176.6K
14:35 13.00 13.00 12.90 13.00 123.5K
14:40 12.90 13.10 12.90 13.00 1,503.5K
14:45 13.10 13.10 13.00 13.00 74.3K
14:50 13.00 13.10 13.00 13.00 624.6K
14:55 13.00 13.00 13.00 13.00 1,711.2K
15:00 13.00 13.00 13.00 13.00 138.9K
15:05 13.00 13.00 13.00 13.00 115.5K
15:10 13.00 13.10 13.00 13.10 4.9K
15:15 13.00 13.10 13.00 13.00 123.0K
15:20 13.00 13.10 13.00 13.10 157.7K
15:25 13.10 13.10 13.00 13.00 558.6K
15:30 13.00 13.10 13.00 13.00 762.5K
15:35 13.00 13.10 13.00 13.00 494.8K
15:40 13.00 13.00 12.90 12.90 393.5K
15:45 12.90 13.00 12.90 12.90 12.0K
15:50 12.90 12.90 12.90 12.90 49.6K
15:55 12.90 12.90 12.90 12.90 114.3K
16:00 13.00 13.00 12.90 12.90 16.9K
16:05 12.90 13.10 12.90 13.00 1,061.6K
16:10 13.00 13.10 13.00 13.00 200.0K
16:15 13.00 13.10 13.00 13.00 223.4K
16:20 13.00 13.10 13.00 13.00 75.7K
16:25 13.00 13.10 13.00 13.10 161.3K
16:35 13.00 13.00 13.00 13.00 1,139.7K
17:45 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available