BGrimm Power

BGRIM
🏛️ thailand →
14.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.10 13.20 13.00 13.20 2,712.1K
10:00 13.20 13.30 13.10 13.20 3,498.9K
10:05 13.30 13.30 13.20 13.20 1,060.1K
10:10 13.20 13.60 13.20 13.50 8,094.7K
10:15 13.60 13.70 13.50 13.50 3,101.5K
10:20 13.50 13.50 13.30 13.40 2,596.2K
10:25 13.40 13.50 13.30 13.40 1,574.3K
10:30 13.40 13.40 13.30 13.40 2,316.6K
10:35 13.50 13.50 13.40 13.40 784.3K
10:40 13.40 13.60 13.40 13.60 1,615.0K
10:45 13.50 13.60 13.50 13.50 25.6K
10:50 13.60 13.60 13.50 13.50 1,330.2K
10:55 13.50 13.50 13.40 13.50 76.6K
11:00 13.50 13.50 13.40 13.50 50.9K
11:05 13.50 13.50 13.40 13.50 64.0K
11:10 13.40 13.50 13.40 13.40 438.5K
11:15 13.40 13.50 13.40 13.50 277.7K
11:20 13.50 13.50 13.40 13.50 84.2K
11:25 13.50 13.50 13.40 13.50 141.5K
11:30 13.50 13.50 13.40 13.40 758.4K
11:35 13.40 13.40 13.40 13.40 147.7K
11:40 13.40 13.40 13.40 13.40 24.7K
11:45 13.40 13.50 13.40 13.40 8.9K
11:50 13.40 13.40 13.40 13.40 132.6K
11:55 13.40 13.40 13.30 13.30 410.8K
12:00 13.40 13.40 13.40 13.40 250.6K
12:05 13.40 13.50 13.40 13.50 1,242.3K
12:10 13.50 13.60 13.50 13.50 573.7K
12:15 13.50 13.50 13.50 13.50 4.6K
12:20 13.50 13.50 13.40 13.50 25.2K
12:25 13.50 13.50 13.40 13.40 4.8K
13:55 13.40 13.40 13.30 13.40 2,846.1K
14:00 13.40 13.40 13.40 13.40 1,452.5K
14:05 13.40 13.40 13.40 13.40 17.0K
14:10 13.40 13.50 13.40 13.40 23.6K
14:15 13.40 13.60 13.40 13.50 1,486.3K
14:20 13.50 13.50 13.40 13.50 36.7K
14:25 13.50 13.50 13.40 13.50 4.4K
14:30 13.40 13.50 13.40 13.50 4.8K
14:35 13.50 13.50 13.50 13.50 36.4K
14:40 13.50 13.50 13.40 13.40 56.4K
14:45 13.50 13.50 13.40 13.40 16.4K
14:50 13.50 13.50 13.40 13.40 59.2K
14:55 13.50 13.50 13.40 13.40 16.9K
15:00 13.40 13.50 13.40 13.50 29.7K
15:05 13.40 13.50 13.40 13.40 125.4K
15:10 13.40 13.50 13.40 13.40 19.1K
15:15 13.50 13.50 13.40 13.40 39.3K
15:20 13.40 13.50 13.40 13.50 28.6K
15:25 13.50 13.50 13.40 13.50 105.4K
15:30 13.40 13.50 13.40 13.40 73.1K
15:35 13.40 13.50 13.40 13.50 7.7K
15:40 13.40 13.50 13.40 13.40 31.4K
15:45 13.50 13.50 13.40 13.40 21.3K
15:50 13.40 13.50 13.40 13.40 36.2K
15:55 13.40 13.50 13.40 13.40 32.8K
16:00 13.40 13.50 13.40 13.40 56.2K
16:05 13.50 13.50 13.40 13.40 31.4K
16:10 13.40 13.50 13.40 13.40 48.3K
16:15 13.40 13.50 13.40 13.50 444.3K
16:20 13.40 13.60 13.40 13.50 1,323.7K
16:25 13.50 13.60 13.40 13.50 797.2K
16:35 13.50 13.50 13.50 13.50 1,343.6K
17:45 13.50 13.50 13.50 13.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available