BGrimm Power

BGRIM
🏛️ thailand →
14.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.60 13.60 13.50 13.60 1,003.1K
10:00 13.60 13.70 13.60 13.60 1,544.4K
10:05 13.60 13.60 13.40 13.40 1,105.5K
10:10 13.40 13.50 13.40 13.40 1,567.7K
10:15 13.40 13.40 13.30 13.30 1,329.1K
10:20 13.20 13.30 13.20 13.20 3,156.4K
10:25 13.20 13.40 13.20 13.30 2,732.9K
10:30 13.30 13.40 13.30 13.40 577.6K
10:35 13.30 13.40 13.30 13.30 1,172.0K
10:40 13.30 13.40 13.20 13.40 227.2K
10:45 13.30 13.40 13.20 13.30 526.8K
10:50 13.30 13.40 13.30 13.40 543.2K
10:55 13.50 13.50 13.30 13.50 897.2K
11:00 13.50 13.50 13.40 13.50 3.8K
11:05 13.50 13.60 13.50 13.50 1,527.8K
11:10 13.50 13.50 13.40 13.40 755.9K
11:15 13.40 13.50 13.40 13.50 4.1K
11:20 13.40 13.60 13.40 13.60 770.7K
11:25 13.50 13.60 13.50 13.60 34.5K
11:30 13.60 13.60 13.60 13.60 13.6K
11:35 13.60 13.60 13.50 13.50 31.3K
11:40 13.50 13.60 13.50 13.50 1,332.2K
11:45 13.50 13.50 13.40 13.50 4.1K
11:50 13.50 13.50 13.40 13.40 37.7K
11:55 13.40 13.50 13.40 13.40 46.8K
12:00 13.50 13.50 13.50 13.50 0.8K
12:05 13.40 13.50 13.40 13.50 15.3K
12:10 13.50 13.50 13.40 13.50 8.8K
12:15 13.40 13.50 13.40 13.40 1,505.5K
12:20 13.40 13.50 13.40 13.40 1.5K
12:25 13.40 13.50 13.40 13.50 1.6K
13:55 13.40 13.50 13.40 13.50 3.5K
14:00 13.40 13.40 13.40 13.40 44.0K
14:05 13.40 13.50 13.40 13.40 1,844.3K
14:10 13.40 13.50 13.40 13.40 34.7K
14:15 13.40 13.40 13.40 13.40 20.5K
14:20 13.50 13.50 13.40 13.40 131.4K
14:25 13.40 13.50 13.40 13.50 35.4K
14:30 13.40 13.40 13.40 13.40 271.1K
14:35 13.40 13.50 13.40 13.40 230.3K
14:40 13.40 13.40 13.40 13.40 17.0K
14:45 13.40 13.50 13.40 13.40 36.6K
14:50 13.50 13.60 13.50 13.50 1,029.7K
14:55 13.50 13.60 13.50 13.50 4.2K
15:00 13.50 13.60 13.50 13.60 5.5K
15:05 13.50 13.50 13.40 13.50 452.7K
15:10 13.50 13.50 13.40 13.50 832.2K
15:15 13.60 13.60 13.50 13.50 2.0K
15:20 13.50 13.60 13.50 13.50 13.4K
15:25 13.50 13.60 13.50 13.50 11.3K
15:30 13.50 13.60 13.50 13.60 55.5K
15:35 13.50 13.50 13.40 13.50 953.5K
15:40 13.40 13.50 13.40 13.50 4.1K
15:45 13.50 13.50 13.40 13.50 2.4K
15:50 13.50 13.50 13.40 13.40 1,014.5K
15:55 13.40 13.40 13.40 13.40 0.4K
16:00 13.50 13.50 13.50 13.50 11.2K
16:05 13.50 13.50 13.40 13.40 4.7K
16:10 13.50 13.50 13.40 13.40 8.4K
16:15 13.50 13.50 13.40 13.40 2,383.8K
16:20 13.40 13.50 13.40 13.40 369.6K
16:25 13.40 13.50 13.40 13.50 370.8K
16:35 13.30 13.30 13.30 13.30 973.7K
17:45 13.30 13.30 13.30 13.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available