BGrimm Power

BGRIM
🏛️ thailand →
14.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.50 13.50 13.50 13.50 595.5K
10:00 13.50 13.50 13.40 13.50 129.8K
10:05 13.50 13.50 13.20 13.20 3,953.5K
10:10 13.20 13.40 13.20 13.30 2,284.2K
10:15 13.30 13.30 13.30 13.30 16.2K
10:20 13.30 13.40 13.30 13.40 343.2K
10:25 13.40 13.40 13.30 13.30 1,545.6K
10:30 13.20 13.40 13.20 13.30 783.9K
10:35 13.30 13.30 13.30 13.30 281.7K
10:40 13.30 13.50 13.30 13.50 1,697.8K
10:45 13.50 13.50 13.50 13.50 2,505.4K
10:50 13.50 13.50 13.50 13.50 1.2K
10:55 13.50 13.50 13.50 13.50 1.3K
11:00 13.40 13.40 13.40 13.40 2,245.1K
11:05 13.40 13.40 13.40 13.40 22.0K
11:10 13.40 13.50 13.40 13.40 15.7K
11:15 13.40 13.40 13.40 13.40 17.1K
11:20 13.50 13.50 13.40 13.40 185.8K
11:25 13.40 13.40 13.40 13.40 72.3K
11:30 13.40 13.50 13.40 13.50 27.2K
11:35 13.40 13.50 13.40 13.50 14.8K
11:40 13.40 13.40 13.40 13.40 19.5K
11:45 13.40 13.50 13.40 13.50 0.4K
11:50 13.40 13.50 13.40 13.50 121.8K
11:55 13.40 13.50 13.40 13.40 20.9K
12:00 13.40 13.50 13.40 13.50 6.2K
12:10 13.40 13.40 13.40 13.40 1.3K
12:15 13.40 13.40 13.30 13.30 2,830.0K
12:20 13.30 13.40 13.30 13.40 510.1K
12:25 13.30 13.40 13.30 13.40 42.3K
13:55 13.40 13.40 13.40 13.40 16.2K
14:00 13.50 13.50 13.40 13.40 1,010.2K
14:05 13.40 13.40 13.40 13.40 529.8K
14:10 13.40 13.40 13.40 13.40 2.0K
14:15 13.40 13.40 13.30 13.30 1.7K
14:20 13.40 13.40 13.40 13.40 411.0K
14:25 13.40 13.40 13.40 13.40 10.0K
14:30 13.40 13.50 13.40 13.40 378.8K
14:35 13.40 13.40 13.30 13.30 803.0K
14:40 13.30 13.30 13.30 13.30 411.5K
14:45 13.30 13.30 13.20 13.20 26.8K
14:50 13.30 13.30 13.20 13.30 39.3K
14:55 13.20 13.30 13.20 13.30 42.3K
15:00 13.20 13.30 13.20 13.20 17.0K
15:05 13.20 13.30 13.20 13.20 149.8K
15:10 13.20 13.30 13.20 13.30 115.2K
15:15 13.30 13.30 13.20 13.20 25.9K
15:20 13.30 13.30 13.20 13.20 18.2K
15:25 13.20 13.30 13.20 13.30 105.7K
15:30 13.30 13.30 13.20 13.20 24.9K
15:35 13.20 13.30 13.20 13.20 171.1K
15:40 13.30 13.30 13.20 13.20 6.8K
15:45 13.30 13.30 13.20 13.20 116.7K
15:50 13.20 13.30 13.20 13.30 40.6K
15:55 13.20 13.30 13.20 13.20 39.0K
16:00 13.30 13.30 13.20 13.20 54.1K
16:05 13.20 13.20 13.10 13.20 699.0K
16:10 13.20 13.20 13.10 13.20 101.5K
16:15 13.20 13.20 13.10 13.10 28.3K
16:20 13.10 13.20 13.10 13.10 93.4K
16:25 13.10 13.20 13.10 13.10 1,567.3K
16:35 13.10 13.10 13.10 13.10 1,302.6K
17:45 13.10 13.10 13.10 13.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available