BGT Group Co

300774
🏛️ china →
12.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.98 10.05 9.89 9.96 515.6K
09:35 9.96 9.98 9.92 9.93 421.6K
09:40 9.94 9.96 9.92 9.94 167.7K
09:45 9.94 9.94 9.90 9.93 225.2K
09:50 9.93 9.93 9.91 9.92 107.0K
09:55 9.93 9.95 9.92 9.95 120.7K
10:00 9.94 9.94 9.91 9.92 114.6K
10:05 9.92 9.93 9.91 9.91 79.2K
10:10 9.92 9.92 9.87 9.89 288.1K
10:15 9.89 9.89 9.87 9.87 207.2K
10:20 9.87 9.87 9.84 9.84 266.3K
10:25 9.85 9.87 9.85 9.86 94.1K
10:30 9.86 9.87 9.80 9.81 318.3K
10:35 9.80 9.81 9.78 9.79 262.0K
10:40 9.78 9.82 9.78 9.80 242.8K
10:45 9.79 9.84 9.79 9.84 65.9K
10:50 9.84 9.85 9.82 9.83 177.9K
10:55 9.83 9.85 9.82 9.84 54.3K
11:00 9.84 9.86 9.83 9.86 31.5K
11:05 9.85 9.88 9.85 9.88 87.9K
11:10 9.88 9.89 9.86 9.89 73.0K
11:15 9.89 9.92 9.89 9.92 64.6K
11:20 9.91 9.93 9.91 9.92 59.5K
11:25 9.94 9.94 9.92 9.92 75.5K
13:00 9.92 9.93 9.90 9.91 100.4K
13:05 9.91 9.91 9.89 9.90 45.5K
13:10 9.90 9.91 9.89 9.90 168.4K
13:15 9.89 9.91 9.89 9.89 158.1K
13:20 9.89 9.89 9.88 9.89 26.4K
13:25 9.88 9.89 9.88 9.88 28.8K
13:30 9.89 9.89 9.87 9.89 100.6K
13:35 9.89 9.90 9.88 9.90 48.7K
13:40 9.91 9.91 9.88 9.89 72.0K
13:45 9.89 9.90 9.89 9.89 83.8K
13:50 9.89 9.91 9.89 9.91 93.9K
13:55 9.90 9.90 9.88 9.90 81.9K
14:00 9.91 9.92 9.91 9.92 57.8K
14:05 9.91 9.91 9.89 9.89 133.1K
14:10 9.90 9.91 9.88 9.91 136.2K
14:15 9.91 9.91 9.90 9.91 31.4K
14:20 9.91 9.91 9.90 9.91 81.5K
14:25 9.91 9.91 9.90 9.90 65.4K
14:30 9.91 9.93 9.90 9.92 108.5K
14:35 9.92 9.93 9.91 9.93 128.2K
14:40 9.93 9.93 9.92 9.93 143.7K
14:45 9.93 9.95 9.93 9.95 174.8K
14:50 9.94 9.96 9.94 9.95 331.7K
14:55 9.95 9.97 9.95 9.97 150.6K
15:40 9.96 9.96 9.96 9.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available