BH Macro USD

BHMGu
🏛️ uk →
4.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 3.88 3.88 3.88 3.88 0.5K
10:29 3.81 3.81 3.81 3.81 7.5K
12:39 3.81 3.81 3.81 3.81 2.7K
15:36 3.80 3.80 3.80 3.80 0.8K
15:37 3.80 3.80 3.80 3.80 1.0K
16:35 3.83 3.83 3.83 3.83 12.8K
19:59 3.83 3.83 3.83 3.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available