BH Macro USD

BHMGu
🏛️ uk →
3.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 3.80 3.80 3.80 3.80 6.1K
12:42 3.80 3.80 3.80 3.80 3.1K
12:43 3.80 3.80 3.80 3.80 0.0K
15:55 3.80 3.80 3.80 3.80 7.0K
16:02 3.82 3.82 3.82 3.82 0.1K
16:35 3.81 3.81 3.81 3.81 9.1K
19:59 3.81 3.81 3.81 3.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available