BH Macro USD

BHMGu
🏛️ uk →
3.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:15 3.80 3.80 3.80 3.80 7.0K
15:06 3.80 3.80 3.80 3.80 2.0K
15:24 3.80 3.80 3.80 3.80 2.0K
15:41 3.80 3.80 3.80 3.80 5.0K
16:02 3.81 3.81 3.81 3.81 0.5K
16:06 3.82 3.82 3.82 3.82 0.0K
16:35 3.79 3.79 3.79 3.79 48.7K
19:59 3.79 3.79 3.79 3.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available