BH Macro USD

BHMGu
🏛️ uk →
3.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 3.91 3.91 3.91 3.91 1.7K
13:33 3.84 3.84 3.84 3.84 6.5K
14:58 3.88 3.88 3.88 3.88 0.0K
15:20 3.88 3.88 3.88 3.88 10.0K
15:43 3.86 3.86 3.86 3.86 0.3K
16:09 3.86 3.86 3.86 3.86 3.9K
16:10 3.86 3.86 3.86 3.86 5.6K
16:35 3.88 3.88 3.88 3.88 0.0K
20:59 3.88 3.88 3.88 3.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available