BH Macro USD

BHMGu
🏛️ uk →
3.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 3.88 3.88 3.88 3.88 24.2K
09:34 3.88 3.88 3.88 3.88 15.8K
15:42 3.92 3.92 3.92 3.92 0.0K
16:07 3.88 3.88 3.86 3.86 11.0K
16:24 3.96 3.96 3.96 3.96 2.9K
16:35 3.91 3.91 3.91 3.91 0.0K
20:59 3.91 3.91 3.91 3.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available