3.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.96 | 3.96 | 3.96 | 3.96 | 5.5K |
| 08:09 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 09:01 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 09:19 | 3.98 | 3.98 | 3.98 | 3.98 | 6.3K |
| 10:18 | 4.00 | 4.00 | 4.00 | 4.00 | 20.8K |
| 10:22 | 3.97 | 3.97 | 3.97 | 3.97 | 6.5K |
| 11:01 | 4.00 | 4.00 | 4.00 | 4.00 | 7.8K |
| 11:43 | 3.97 | 3.97 | 3.97 | 3.97 | 3.0K |
| 13:23 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 15:34 | 4.00 | 4.00 | 4.00 | 4.00 | 11.3K |
| 16:10 | 4.02 | 4.02 | 4.02 | 4.02 | 5.0K |
| 16:35 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 20:59 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |