BH Macro USD

BHMGu
🏛️ uk →
3.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.02 4.02 4.02 4.02 10.0K
09:51 4.11 4.11 4.11 4.11 12.3K
15:04 4.06 4.06 4.06 4.06 0.2K
15:10 4.06 4.06 4.06 4.06 4.7K
15:13 4.12 4.12 4.12 4.12 4.8K
16:35 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available