4.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 13:50 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 16:13 | 4.00 | 4.00 | 4.00 | 4.00 | 7.4K |
| 16:35 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
5.45
2022-09-26
Historical Low
1.79
2016-11-09
Volume Extremes
Volume Peak
38.1M
2016-06-27
Volume Low
-
2025-02-18
Data Statistics
Rise Proportion
35.9%
Start: 2015-01-02
Fall Proportion
33.2%
Total2700Trading Days
Daily Change Extremes
Max Daily Gain
+6.82%
2022-06-28
Max Daily Loss
-11.50%
2020-02-25
Monthly Change Extremes
Max Monthly Gain
+15.11%
2020-03
Max Monthly Loss
-10.36%
2019-09