BH Macro USD

BHMGu
🏛️ uk →
4.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 3.96 3.96 3.96 3.96 2.1K
08:58 3.96 3.96 3.96 3.96 6.0K
09:35 3.96 3.96 3.96 3.96 6.0K
09:40 3.96 3.96 3.96 3.96 6.0K
09:41 3.96 3.96 3.96 3.96 11.0K
09:42 3.96 3.96 3.96 3.96 17.4K
16:35 4.03 4.03 4.03 4.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available