880.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 13:30 | 450.00 | 450.00 | 448.00 | 448.00 | 6.0K |
| 13:35 | 448.00 | 448.00 | 448.00 | 448.00 | 0.8K |
| 13:40 | 448.00 | 448.00 | 448.00 | 448.00 | 0.8K |
| 13:45 | 448.00 | 448.00 | 448.00 | 448.00 | 1.4K |
| 13:50 | 448.00 | 448.00 | 448.00 | 448.00 | 0.8K |
| 13:55 | 448.00 | 448.00 | 448.00 | 448.00 | 0.7K |
| 14:00 | 448.00 | 448.00 | 448.00 | 448.00 | 1.7K |
| 14:05 | 448.00 | 448.00 | 448.00 | 448.00 | 0.7K |
| 14:10 | 448.00 | 448.00 | 448.00 | 448.00 | 0.8K |
| 14:15 | 448.00 | 448.00 | 448.00 | 448.00 | 2.5K |
| 14:20 | 448.00 | 448.00 | 448.00 | 448.00 | 0.8K |
| 14:25 | 448.00 | 448.00 | 448.00 | 448.00 | 0.8K |
| 15:00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.8K |
| 15:05 | 448.00 | 448.00 | 448.00 | 448.00 | 14.4K |
| 15:10 | 448.00 | 448.00 | 448.00 | 448.00 | 25.9K |
| 15:20 | 448.00 | 450.00 | 448.00 | 450.00 | 96.5K |
| 16:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 16:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |