880.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:25 | 460.00 | 462.00 | 460.00 | 462.00 | 66.7K |
| 11:30 | 462.00 | 462.00 | 460.00 | 460.00 | 60.5K |
| 11:40 | 460.00 | 460.00 | 460.00 | 460.00 | 2.5K |
| 13:30 | 460.00 | 460.00 | 460.00 | 460.00 | 15.7K |
| 13:55 | 460.00 | 460.00 | 460.00 | 460.00 | 4.8K |
| 14:00 | 460.00 | 460.00 | 458.00 | 458.00 | 9.4K |
| 14:10 | 462.00 | 464.00 | 462.00 | 462.00 | 58.4K |
| 14:15 | 464.00 | 464.00 | 464.00 | 464.00 | 30.0K |
| 14:30 | 462.00 | 462.00 | 460.00 | 460.00 | 13.3K |
| 15:30 | 460.00 | 460.00 | 460.00 | 460.00 | 2.8K |
| 15:35 | 460.00 | 460.00 | 460.00 | 460.00 | 1.4K |
| 15:45 | 460.00 | 464.00 | 460.00 | 464.00 | 51.9K |
| 16:00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 16:35 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |