870.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 478.00 | 478.00 | 478.00 | 478.00 | 0.5K |
| 10:05 | 476.00 | 476.00 | 476.00 | 476.00 | 19.0K |
| 11:10 | 480.00 | 484.00 | 480.00 | 484.00 | 393.8K |
| 11:20 | 484.00 | 484.00 | 484.00 | 484.00 | 10.6K |
| 14:00 | 482.00 | 484.00 | 482.00 | 484.00 | 28.8K |
| 14:05 | 484.00 | 488.00 | 484.00 | 488.00 | 200.3K |
| 14:10 | 486.00 | 488.00 | 486.00 | 488.00 | 28.1K |
| 14:30 | 486.00 | 486.00 | 486.00 | 486.00 | 0.2K |
| 15:00 | 486.00 | 486.00 | 486.00 | 486.00 | 41.5K |
| 15:05 | 484.00 | 484.00 | 484.00 | 484.00 | 7.0K |
| 15:20 | 484.00 | 484.00 | 484.00 | 484.00 | 3.3K |
| 15:35 | 484.00 | 484.00 | 484.00 | 484.00 | 30.9K |
| 16:00 | 486.00 | 486.00 | 486.00 | 486.00 | 33.8K |
| 16:35 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0K |