Bhakti Multi Artha

BHAT
🏛️ indonesia →
870.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 505.00 505.00 505.00 505.00 2.0K
09:05 505.00 505.00 505.00 505.00 0.1K
09:20 498.00 498.00 498.00 498.00 26.1K
09:25 498.00 498.00 498.00 498.00 0.5K
09:50 498.00 498.00 498.00 498.00 15.8K
10:35 498.00 498.00 498.00 498.00 13.1K
10:55 500.00 500.00 500.00 500.00 119.2K
11:00 500.00 505.00 500.00 505.00 304.4K
11:05 505.00 510.00 505.00 505.00 348.0K
11:35 505.00 505.00 505.00 505.00 17.5K
11:40 505.00 505.00 505.00 505.00 212.2K
11:45 505.00 505.00 505.00 505.00 171.7K
13:30 500.00 500.00 500.00 500.00 28.0K
13:35 500.00 500.00 500.00 500.00 76.6K
13:55 498.00 498.00 498.00 498.00 41.7K
14:00 498.00 498.00 498.00 498.00 60.7K
14:25 498.00 498.00 498.00 498.00 107.8K
15:10 500.00 500.00 500.00 500.00 394.8K
15:15 500.00 500.00 500.00 500.00 70.0K
15:30 498.00 498.00 498.00 498.00 0.1K
15:45 498.00 498.00 498.00 498.00 3.0K
16:00 500.00 500.00 500.00 500.00 70.0K
16:05 500.00 500.00 500.00 500.00 0.1K
16:35 500.00 500.00 500.00 500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available