Bhakti Multi Artha

BHAT
🏛️ indonesia →
870.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 500.00 500.00 500.00 500.00 0.1K
09:05 500.00 500.00 500.00 500.00 0.1K
09:20 500.00 500.00 500.00 500.00 1.3K
09:40 500.00 500.00 500.00 500.00 37.2K
10:05 500.00 500.00 500.00 500.00 0.3K
10:45 500.00 500.00 500.00 500.00 42.4K
14:10 500.00 500.00 500.00 500.00 9.8K
14:15 505.00 510.00 500.00 500.00 403.9K
14:20 505.00 505.00 505.00 505.00 47.1K
14:25 505.00 505.00 498.00 500.00 355.1K
14:30 500.00 505.00 500.00 505.00 269.6K
14:40 500.00 500.00 500.00 500.00 0.1K
14:45 500.00 500.00 500.00 500.00 463.0K
15:00 505.00 505.00 505.00 505.00 253.2K
15:05 505.00 505.00 505.00 505.00 20.0K
15:10 505.00 505.00 505.00 505.00 127.5K
16:35 505.00 505.00 505.00 505.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available