870.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 500.00 | 500.00 | 95.3K |
| 09:05 | 500.00 | 500.00 | 500.00 | 500.00 | 59.9K |
| 09:10 | 498.00 | 505.00 | 498.00 | 505.00 | 157.9K |
| 09:15 | 500.00 | 500.00 | 500.00 | 500.00 | 20.0K |
| 09:20 | 498.00 | 500.00 | 498.00 | 500.00 | 189.6K |
| 09:25 | 500.00 | 500.00 | 500.00 | 500.00 | 116.1K |
| 09:40 | 505.00 | 505.00 | 505.00 | 505.00 | 130.7K |
| 09:45 | 510.00 | 510.00 | 510.00 | 510.00 | 270.5K |
| 09:50 | 515.00 | 515.00 | 515.00 | 515.00 | 172.1K |
| 09:55 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 10:00 | 515.00 | 515.00 | 515.00 | 515.00 | 1.5K |
| 10:10 | 520.00 | 520.00 | 520.00 | 520.00 | 131.1K |
| 10:25 | 515.00 | 520.00 | 515.00 | 520.00 | 26.8K |
| 10:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 10:45 | 520.00 | 520.00 | 520.00 | 520.00 | 0.7K |
| 11:00 | 525.00 | 525.00 | 525.00 | 525.00 | 123.0K |
| 11:05 | 525.00 | 525.00 | 525.00 | 525.00 | 157.5K |
| 11:20 | 530.00 | 530.00 | 530.00 | 530.00 | 134.5K |
| 11:55 | 530.00 | 535.00 | 530.00 | 535.00 | 0.3K |
| 13:30 | 535.00 | 535.00 | 535.00 | 535.00 | 13.7K |
| 13:35 | 535.00 | 535.00 | 535.00 | 535.00 | 92.3K |
| 13:40 | 535.00 | 535.00 | 535.00 | 535.00 | 51.0K |
| 13:45 | 535.00 | 535.00 | 535.00 | 535.00 | 80.0K |
| 13:55 | 530.00 | 530.00 | 530.00 | 530.00 | 30.0K |
| 14:10 | 530.00 | 530.00 | 530.00 | 530.00 | 260.0K |
| 14:15 | 530.00 | 530.00 | 530.00 | 530.00 | 150.7K |
| 14:25 | 535.00 | 535.00 | 535.00 | 535.00 | 129.4K |
| 14:40 | 540.00 | 545.00 | 540.00 | 545.00 | 130.5K |
| 14:45 | 545.00 | 545.00 | 545.00 | 545.00 | 10.0K |
| 14:50 | 540.00 | 540.00 | 540.00 | 540.00 | 50.0K |
| 15:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.6K |
| 15:25 | 545.00 | 545.00 | 545.00 | 545.00 | 4.8K |
| 15:30 | 545.00 | 545.00 | 545.00 | 545.00 | 4.7K |
| 15:35 | 540.00 | 540.00 | 540.00 | 540.00 | 20.0K |
| 15:45 | 545.00 | 545.00 | 545.00 | 545.00 | 1.4K |
| 16:00 | 545.00 | 545.00 | 545.00 | 545.00 | 2.1K |
| 16:05 | 545.00 | 545.00 | 545.00 | 545.00 | 2.0K |
| 16:10 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 16:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |