870.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 600.00 | 600.00 | 600.00 | 600.00 | 139.4K |
| 09:10 | 605.00 | 605.00 | 605.00 | 605.00 | 1.7K |
| 09:30 | 600.00 | 600.00 | 600.00 | 600.00 | 78.0K |
| 09:40 | 600.00 | 600.00 | 600.00 | 600.00 | 20.0K |
| 09:45 | 600.00 | 600.00 | 600.00 | 600.00 | 2.5K |
| 09:50 | 600.00 | 600.00 | 600.00 | 600.00 | 37.5K |
| 09:55 | 600.00 | 600.00 | 600.00 | 600.00 | 80.0K |
| 10:05 | 600.00 | 600.00 | 600.00 | 600.00 | 4.7K |
| 10:15 | 600.00 | 600.00 | 600.00 | 600.00 | 155.0K |
| 10:20 | 600.00 | 600.00 | 595.00 | 595.00 | 140.3K |
| 10:25 | 595.00 | 595.00 | 595.00 | 595.00 | 56.0K |
| 10:50 | 595.00 | 595.00 | 595.00 | 595.00 | 4.1K |
| 10:55 | 595.00 | 595.00 | 595.00 | 595.00 | 219.9K |
| 11:05 | 595.00 | 595.00 | 595.00 | 595.00 | 88.7K |
| 11:10 | 595.00 | 595.00 | 595.00 | 595.00 | 93.5K |
| 11:15 | 595.00 | 595.00 | 595.00 | 595.00 | 50.1K |
| 11:40 | 595.00 | 595.00 | 595.00 | 595.00 | 364.0K |
| 11:50 | 590.00 | 590.00 | 590.00 | 590.00 | 247.8K |
| 11:55 | 590.00 | 590.00 | 590.00 | 590.00 | 102.2K |
| 13:35 | 590.00 | 590.00 | 590.00 | 590.00 | 95.4K |
| 13:40 | 590.00 | 590.00 | 590.00 | 590.00 | 100.6K |
| 13:45 | 590.00 | 590.00 | 590.00 | 590.00 | 50.0K |
| 14:05 | 590.00 | 590.00 | 590.00 | 590.00 | 60.0K |
| 14:20 | 590.00 | 595.00 | 590.00 | 595.00 | 0.2K |
| 14:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 14:50 | 590.00 | 590.00 | 590.00 | 590.00 | 100.0K |
| 15:05 | 590.00 | 590.00 | 590.00 | 590.00 | 24.7K |
| 15:10 | 585.00 | 585.00 | 585.00 | 585.00 | 470.0K |
| 15:15 | 585.00 | 585.00 | 585.00 | 585.00 | 1,071.0K |
| 15:30 | 585.00 | 590.00 | 585.00 | 590.00 | 186.3K |
| 15:35 | 590.00 | 590.00 | 590.00 | 590.00 | 100.0K |
| 15:45 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 16:00 | 595.00 | 595.00 | 595.00 | 595.00 | 10.0K |
| 16:05 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |