870.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 615.00 | 615.00 | 615.00 | 615.00 | 45.5K |
| 10:15 | 600.00 | 600.00 | 600.00 | 600.00 | 4.3K |
| 10:40 | 610.00 | 610.00 | 610.00 | 610.00 | 40.0K |
| 10:45 | 610.00 | 615.00 | 610.00 | 615.00 | 355.2K |
| 11:15 | 615.00 | 615.00 | 615.00 | 615.00 | 1.0K |
| 11:20 | 615.00 | 615.00 | 615.00 | 615.00 | 215.0K |
| 14:35 | 610.00 | 610.00 | 610.00 | 610.00 | 1.7K |
| 14:50 | 610.00 | 610.00 | 610.00 | 610.00 | 180.0K |
| 15:05 | 610.00 | 610.00 | 610.00 | 610.00 | 350.2K |
| 15:10 | 610.00 | 610.00 | 610.00 | 610.00 | 635.0K |
| 15:25 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 15:40 | 615.00 | 615.00 | 615.00 | 615.00 | 2.1K |
| 15:45 | 610.00 | 610.00 | 610.00 | 610.00 | 0.4K |
| 16:00 | 615.00 | 615.00 | 615.00 | 615.00 | 70.0K |
| 16:35 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |