870.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 605.00 | 605.00 | 605.00 | 605.00 | 242.3K |
| 09:30 | 605.00 | 605.00 | 605.00 | 605.00 | 10.0K |
| 09:35 | 605.00 | 610.00 | 605.00 | 610.00 | 118.2K |
| 10:00 | 610.00 | 610.00 | 610.00 | 610.00 | 200.0K |
| 10:05 | 610.00 | 610.00 | 610.00 | 610.00 | 27.4K |
| 10:15 | 610.00 | 615.00 | 610.00 | 615.00 | 104.9K |
| 10:20 | 615.00 | 615.00 | 615.00 | 615.00 | 30.0K |
| 10:30 | 615.00 | 615.00 | 615.00 | 615.00 | 69.1K |
| 10:40 | 615.00 | 615.00 | 615.00 | 615.00 | 0.9K |
| 14:00 | 615.00 | 615.00 | 615.00 | 615.00 | 69.1K |
| 14:20 | 615.00 | 615.00 | 615.00 | 615.00 | 100.0K |
| 14:25 | 615.00 | 615.00 | 615.00 | 615.00 | 280.0K |
| 14:50 | 620.00 | 620.00 | 620.00 | 620.00 | 231.3K |
| 15:25 | 620.00 | 620.00 | 620.00 | 620.00 | 220.0K |
| 15:35 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 16:35 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |