875.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 760.00 | 760.00 | 760.00 | 760.00 | 241.5K |
| 09:15 | 760.00 | 760.00 | 760.00 | 760.00 | 11.3K |
| 10:10 | 760.00 | 760.00 | 760.00 | 760.00 | 20.1K |
| 10:15 | 760.00 | 760.00 | 760.00 | 760.00 | 79.9K |
| 10:20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.8K |
| 10:25 | 760.00 | 760.00 | 760.00 | 760.00 | 1.2K |
| 10:50 | 765.00 | 765.00 | 765.00 | 765.00 | 238.8K |
| 14:00 | 760.00 | 760.00 | 760.00 | 760.00 | 4.0K |
| 14:25 | 765.00 | 770.00 | 765.00 | 770.00 | 409.0K |
| 15:05 | 765.00 | 765.00 | 765.00 | 765.00 | 513.3K |
| 15:15 | 765.00 | 765.00 | 765.00 | 765.00 | 125.4K |
| 15:20 | 765.00 | 765.00 | 765.00 | 765.00 | 0.4K |
| 15:30 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 15:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.8K |
| 15:40 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 15:45 | 770.00 | 770.00 | 770.00 | 770.00 | 0.4K |
| 16:00 | 765.00 | 765.00 | 765.00 | 765.00 | 11.3K |
| 16:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |