875.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 795.00 | 795.00 | 795.00 | 795.00 | 573.0K |
| 09:35 | 795.00 | 795.00 | 795.00 | 795.00 | 150.0K |
| 09:45 | 795.00 | 800.00 | 795.00 | 800.00 | 297.8K |
| 09:50 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 10:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 10:40 | 795.00 | 795.00 | 795.00 | 795.00 | 175.3K |
| 10:55 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 14:25 | 795.00 | 795.00 | 795.00 | 795.00 | 11.2K |
| 15:35 | 795.00 | 800.00 | 795.00 | 800.00 | 821.7K |
| 15:45 | 800.00 | 800.00 | 800.00 | 800.00 | 1.0K |
| 16:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |