Bhiraj Office Leasehold REIT

BOFFICEu
🏛️ thailand →
5.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 4.85 4.93 4.83 4.93 0.7M
2023-12-27 4.83 4.85 4.81 4.85 1.8M
2023-12-26 4.83 4.85 4.81 4.85 2.1M
2023-12-25 4.83 4.85 4.81 4.83 0.9M
2023-12-22 4.83 4.87 4.83 4.83 0.7M
2023-12-21 4.81 4.85 4.81 4.83 0.7M
2023-12-20 4.81 4.83 4.81 4.81 0.3M
2023-12-19 4.81 4.83 4.79 4.79 0.7M
2023-12-18 4.81 4.83 4.81 4.81 0.7M
2023-12-15 4.83 4.83 4.81 4.83 0.3M
2023-12-14 4.83 4.83 4.81 4.83 0.4M
2023-12-13 4.83 4.83 4.79 4.79 0.4M
2023-12-12 4.85 4.85 4.81 4.83 0.6M
2023-12-08 4.85 4.85 4.83 4.85 1.1M
2023-12-07 4.85 4.87 4.83 4.85 1.0M
2023-12-06 4.87 4.87 4.85 4.85 1.0M
2023-12-04 4.87 4.89 4.85 4.87 0.8M
2023-12-01 4.89 4.91 4.85 4.85 1.0M
2023-11-30 4.91 4.91 4.87 4.91 0.4M
2023-11-29 4.98 4.98 4.91 4.91 0.5M
2023-11-28 4.89 4.98 4.89 4.93 1.0M
2023-11-27 4.93 4.93 4.85 4.87 0.5M
2023-11-24 4.98 4.98 4.91 4.91 0.6M
2023-11-23 4.98 5.03 4.98 5.03 0.1M
2023-11-22 4.93 4.98 4.93 4.98 0.2M
2023-11-21 4.98 4.98 4.93 4.98 1.1M
2023-11-20 4.96 5.06 4.91 5.01 1.0M
2023-11-17 4.91 4.96 4.91 4.91 1.6M
2023-11-16 4.96 4.96 4.91 4.96 0.0M
2023-11-15 4.91 4.96 4.89 4.91 0.9M
2023-11-14 4.91 4.96 4.85 4.89 1.2M
2023-11-13 4.91 5.01 4.87 4.89 2.1M
2023-11-10 4.87 4.96 4.87 4.89 1.4M
2023-11-09 4.87 4.89 4.85 4.87 1.2M
2023-11-08 4.91 4.91 4.87 4.87 1.8M
2023-11-07 4.87 4.96 4.87 4.91 1.3M
2023-11-06 4.89 4.89 4.83 4.85 0.5M
2023-11-03 4.76 4.89 4.76 4.80 1.1M
2023-11-02 4.78 4.80 4.72 4.76 0.5M
2023-11-01 4.76 4.80 4.76 4.78 0.4M
2023-10-31 4.80 4.81 4.74 4.78 0.4M
2023-10-30 4.85 4.85 4.80 4.80 0.4M
2023-10-27 4.87 4.87 4.83 4.85 0.1M
2023-10-26 4.87 4.87 4.83 4.85 0.1M
2023-10-25 4.87 4.87 4.83 4.85 0.7M
2023-10-24 4.87 4.89 4.83 4.87 1.0M
2023-10-20 4.89 4.91 4.85 4.87 1.0M
2023-10-19 4.89 4.91 4.89 4.89 0.5M
2023-10-18 4.91 4.91 4.89 4.91 1.0M
2023-10-17 4.91 4.91 4.89 4.91 1.6M
2023-10-16 5.01 5.01 4.91 4.91 0.9M
2023-10-12 5.01 5.01 4.96 5.01 0.2M
2023-10-11 4.96 5.01 4.91 5.01 0.1M
2023-10-10 5.01 5.01 4.91 4.91 1.6M
2023-10-09 5.01 5.01 4.96 4.96 0.5M
2023-10-06 5.01 5.06 4.91 5.01 1.0M
2023-10-05 5.01 5.06 4.96 5.01 0.8M
2023-10-04 5.11 5.11 5.01 5.06 1.0M
2023-10-03 5.11 5.11 4.96 5.06 1.0M
2023-10-02 5.16 5.21 5.06 5.11 0.8M
2023-09-29 5.26 5.26 5.11 5.21 0.6M
2023-09-28 5.26 5.31 5.26 5.31 0.5M
2023-09-27 5.26 5.31 5.26 5.31 0.3M
2023-09-26 5.21 5.26 5.16 5.26 0.4M
2023-09-25 5.26 5.31 5.16 5.21 1.1M
2023-09-22 5.36 5.36 5.26 5.31 1.1M
2023-09-21 5.36 5.40 5.31 5.36 0.8M
2023-09-20 5.26 5.36 5.26 5.36 0.3M
2023-09-19 5.36 5.40 5.31 5.36 0.4M
2023-09-18 5.45 5.45 5.36 5.36 1.2M
2023-09-15 5.45 5.50 5.40 5.45 0.4M
2023-09-14 5.50 5.55 5.40 5.45 0.9M
2023-09-13 5.55 5.55 5.45 5.50 0.4M
2023-09-12 5.70 5.75 5.50 5.55 0.8M
2023-09-11 5.75 5.94 5.65 5.70 0.4M
2023-09-08 5.65 5.94 5.65 5.75 0.6M
2023-09-07 5.75 5.75 5.55 5.70 0.7M
2023-09-06 5.80 5.80 5.70 5.75 0.4M
2023-09-05 5.90 5.90 5.70 5.80 0.6M
2023-09-04 5.94 5.99 5.85 5.90 0.4M
2023-09-01 6.09 6.09 5.90 5.94 1.2M
2023-08-31 6.19 6.19 6.09 6.09 0.3M
2023-08-30 6.19 6.24 6.09 6.14 0.7M
2023-08-29 6.29 6.29 6.14 6.19 0.5M
2023-08-28 6.39 6.39 6.24 6.29 0.4M
2023-08-25 6.49 6.53 6.34 6.39 0.4M
2023-08-24 6.49 6.53 6.49 6.49 0.0M
2023-08-23 6.53 6.58 6.39 6.49 0.4M
2023-08-22 6.56 6.61 6.51 6.51 0.1M
2023-08-21 6.56 6.61 6.51 6.61 0.1M
2023-08-18 6.56 6.61 6.51 6.61 0.7M
2023-08-17 6.71 6.71 6.56 6.61 0.2M
2023-08-16 6.66 6.66 6.61 6.66 0.3M
2023-08-15 6.71 6.75 6.66 6.66 0.2M
2023-08-11 6.66 6.75 6.66 6.71 0.1M
2023-08-10 6.75 6.75 6.51 6.71 0.6M
2023-08-09 6.85 6.85 6.75 6.75 0.4M
2023-08-08 6.90 6.90 6.90 6.90 0.0M
2023-08-07 6.80 6.90 6.80 6.90 0.0M
2023-08-04 6.85 6.90 6.80 6.85 0.3M
2023-08-03 6.85 6.90 6.80 6.90 0.1M
2023-08-02 6.85 6.85 6.80 6.85 0.1M
2023-07-31 6.85 6.90 6.80 6.85 0.1M
2023-07-27 6.94 6.94 6.80 6.85 0.3M
2023-07-26 6.94 6.94 6.90 6.94 0.3M
2023-07-25 6.99 7.04 6.94 6.94 0.3M
2023-07-24 7.04 7.04 6.94 6.99 0.2M
2023-07-21 7.04 7.04 6.99 7.04 0.2M
2023-07-20 6.99 7.04 6.99 7.04 0.2M
2023-07-19 7.04 7.09 6.99 6.99 0.1M
2023-07-18 7.04 7.09 7.04 7.09 0.0M
2023-07-17 7.04 7.09 6.99 6.99 0.1M
2023-07-14 7.04 7.09 6.99 7.04 0.2M
2023-07-13 7.04 7.09 7.04 7.04 0.1M
2023-07-12 7.04 7.09 7.04 7.04 0.3M
2023-07-11 7.04 7.09 7.04 7.04 0.2M
2023-07-10 7.14 7.14 7.04 7.09 0.1M
2023-07-07 7.14 7.14 7.09 7.09 0.1M
2023-07-06 7.09 7.14 7.09 7.14 0.1M
2023-07-05 7.09 7.09 7.04 7.09 0.2M
2023-07-04 7.14 7.18 7.04 7.09 0.2M
2023-07-03 7.14 7.18 7.14 7.18 0.1M
2023-06-30 7.09 7.14 7.09 7.14 0.2M
2023-06-29 7.14 7.14 7.04 7.09 0.6M
2023-06-28 7.18 7.18 7.14 7.14 0.2M
2023-06-27 7.18 7.23 7.14 7.18 0.0M
2023-06-26 7.23 7.23 7.14 7.18 0.6M
2023-06-23 7.28 7.28 7.23 7.23 0.4M
2023-06-22 7.28 7.28 7.18 7.28 0.7M
2023-06-21 7.23 7.28 7.18 7.18 0.6M
2023-06-20 7.23 7.28 7.23 7.28 0.3M
2023-06-19 7.28 7.28 7.23 7.23 0.1M
2023-06-16 7.28 7.33 7.23 7.28 0.5M
2023-06-15 7.28 7.33 7.23 7.28 0.4M
2023-06-14 7.23 7.28 7.18 7.28 0.6M
2023-06-13 7.23 7.28 7.23 7.28 0.4M
2023-06-12 7.23 7.28 7.23 7.23 0.3M
2023-06-09 7.23 7.28 7.23 7.28 0.3M
2023-06-08 7.23 7.28 7.23 7.28 0.3M
2023-06-07 7.23 7.33 7.18 7.28 0.6M
2023-06-06 7.18 7.23 7.14 7.23 0.3M
2023-06-02 7.23 7.23 7.18 7.23 0.0M
2023-06-01 7.18 7.23 7.18 7.23 0.1M
2023-05-31 7.18 7.18 7.14 7.18 0.1M
2023-05-30 7.23 7.23 7.14 7.18 0.2M
2023-05-29 7.18 7.23 7.18 7.23 0.6M
2023-05-26 7.23 7.23 7.18 7.23 0.2M
2023-05-25 7.23 7.23 7.18 7.23 1.2M
2023-05-24 7.38 7.38 7.33 7.38 0.4M
2023-05-23 7.38 7.38 7.33 7.38 0.3M
2023-05-22 7.38 7.38 7.28 7.38 0.4M
2023-05-19 7.28 7.38 7.28 7.38 0.4M
2023-05-18 7.33 7.38 7.28 7.33 0.4M
2023-05-17 7.33 7.38 7.33 7.33 0.1M
2023-05-16 7.38 7.42 7.38 7.42 0.2M
2023-05-15 7.42 7.42 7.38 7.42 0.2M
2023-05-12 7.42 7.47 7.33 7.42 0.2M
2023-05-11 7.42 7.47 7.42 7.42 0.2M
2023-05-10 7.42 7.47 7.42 7.42 0.0M
2023-05-09 7.47 7.47 7.38 7.38 0.0M
2023-05-08 7.33 7.42 7.33 7.38 0.1M
2023-05-03 7.42 7.42 7.33 7.33 0.1M
2023-05-02 7.42 7.42 7.33 7.33 0.1M
2023-04-28 7.38 7.42 7.38 7.42 0.0M
2023-04-27 7.38 7.38 7.28 7.38 0.2M
2023-04-26 7.38 7.42 7.28 7.28 0.2M
2023-04-25 7.38 7.52 7.38 7.47 0.1M
2023-04-24 7.38 7.47 7.38 7.47 0.1M
2023-04-21 7.33 7.38 7.28 7.38 0.3M
2023-04-20 7.38 7.38 7.33 7.33 0.2M
2023-04-19 7.38 7.38 7.33 7.38 0.2M
2023-04-18 7.38 7.38 7.33 7.38 0.6M
2023-04-17 7.42 7.42 7.33 7.38 0.2M
2023-04-12 7.42 7.42 7.38 7.42 0.1M
2023-04-11 7.38 7.38 7.38 7.38 0.0M
2023-04-10 7.38 7.42 7.33 7.33 0.2M
2023-04-07 7.38 7.38 7.33 7.33 0.2M
2023-04-05 7.38 7.38 7.33 7.38 0.2M
2023-04-04 7.42 7.42 7.33 7.38 0.2M
2023-04-03 7.38 7.42 7.38 7.42 0.6M
2023-03-31 7.42 7.42 7.38 7.42 0.0M
2023-03-30 7.38 7.42 7.38 7.38 0.3M
2023-03-29 7.38 7.42 7.38 7.42 0.2M
2023-03-28 7.42 7.42 7.38 7.38 0.1M
2023-03-27 7.33 7.38 7.33 7.38 0.1M
2023-03-24 7.38 7.38 7.33 7.33 0.7M
2023-03-23 7.33 7.38 7.33 7.33 0.7M
2023-03-22 7.42 7.42 7.33 7.33 0.2M
2023-03-21 7.38 7.42 7.38 7.42 0.1M
2023-03-20 7.47 7.47 7.38 7.38 0.2M
2023-03-17 7.42 7.47 7.38 7.47 0.0M
2023-03-16 7.33 7.47 7.28 7.38 0.3M
2023-03-15 7.42 7.47 7.33 7.38 0.8M
2023-03-14 7.47 7.47 7.38 7.42 0.1M
2023-03-13 7.47 7.52 7.38 7.47 0.2M
2023-03-10 7.57 7.57 7.47 7.47 0.2M
2023-03-09 7.57 7.66 7.57 7.57 0.1M
2023-03-08 7.76 7.76 7.66 7.71 0.2M
2023-03-07 7.71 7.76 7.66 7.71 0.2M
2023-03-03 7.66 7.71 7.66 7.71 0.1M
2023-03-02 7.71 7.71 7.62 7.66 0.1M
2023-03-01 7.66 7.71 7.62 7.62 0.2M
2023-02-28 7.66 7.71 7.62 7.66 0.0M
2023-02-27 7.66 7.71 7.66 7.66 0.2M
2023-02-24 7.66 7.71 7.66 7.71 0.1M
2023-02-23 7.66 7.66 7.57 7.66 0.3M
2023-02-22 7.71 7.76 7.66 7.66 0.0M
2023-02-21 7.71 7.76 7.71 7.76 0.1M
2023-02-20 7.71 7.76 7.66 7.76 0.2M
2023-02-17 7.81 7.81 7.71 7.71 0.1M
2023-02-16 7.81 7.81 7.76 7.81 0.0M
2023-02-15 7.85 7.85 7.71 7.76 0.1M
2023-02-14 7.90 8.00 7.76 7.81 0.2M
2023-02-13 7.90 8.00 7.90 8.00 0.0M
2023-02-10 7.90 7.95 7.90 7.95 0.0M
2023-02-09 8.00 8.00 7.90 7.95 0.0M
2023-02-08 8.05 8.09 8.00 8.05 0.5M
2023-02-07 8.09 8.09 8.00 8.05 0.0M
2023-02-06 8.00 8.09 8.00 8.05 0.2M
2023-02-03 7.85 8.00 7.85 7.95 0.3M
2023-02-02 7.90 7.95 7.85 7.90 0.0M
2023-02-01 7.85 7.90 7.85 7.90 0.1M
2023-01-31 7.90 7.90 7.76 7.85 0.1M
2023-01-30 7.85 7.90 7.85 7.90 0.3M
2023-01-27 7.85 7.90 7.85 7.90 0.4M
2023-01-26 7.85 7.85 7.81 7.85 0.0M
2023-01-25 7.81 7.85 7.81 7.85 0.2M
2023-01-24 7.81 7.81 7.76 7.81 0.1M
2023-01-23 7.71 7.81 7.71 7.81 0.1M
2023-01-20 7.66 7.81 7.66 7.66 0.4M
2023-01-19 7.62 7.76 7.62 7.66 0.8M
2023-01-18 7.57 7.62 7.57 7.62 0.1M
2023-01-17 7.62 7.66 7.57 7.66 0.1M
2023-01-16 7.62 7.66 7.57 7.66 0.1M
2023-01-13 7.66 7.66 7.57 7.62 0.1M
2023-01-12 7.66 7.66 7.62 7.62 0.1M
2023-01-11 7.62 7.66 7.62 7.66 0.0M
2023-01-10 7.62 7.66 7.57 7.66 0.1M
2023-01-09 7.66 7.66 7.62 7.66 0.0M
2023-01-06 7.66 7.66 7.62 7.66 0.1M
2023-01-05 7.66 7.71 7.66 7.66 0.0M
2023-01-04 7.66 7.71 7.66 7.71 0.0M
2023-01-03 7.71 7.71 7.62 7.71 0.1M