BHP Group Ltd ADR

BHP
🏛️ mexico →
991.00
Last Update: 2025-08-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-11 991.00 991.00 991.00 991.00 0.0M
2025-07-30 970.49 970.49 970.49 970.49 0.0M
2025-07-25 970.49 970.49 970.49 970.49 0.0M
2025-07-09 920.00 920.00 920.00 920.00 0.0M
2025-07-01 912.60 912.60 912.60 912.60 0.0M
2025-06-24 899.13 899.13 899.13 899.13 0.0M
2025-06-23 888.96 888.96 888.96 888.96 0.0M
2025-05-30 943.69 943.69 943.69 943.69 0.0M
2025-05-21 962.77 962.77 962.77 962.77 0.0M
2025-04-23 963.30 963.30 963.30 963.30 0.0M
2025-04-14 917.41 917.41 917.41 917.41 0.0M
2025-04-04 866.89 866.89 866.89 866.89 0.0M
2025-03-27 1,007.90 1,007.90 1,007.90 1,007.90 0.0M
2025-02-26 1,027.43 1,027.43 1,027.43 1,027.43 0.0M