34,500.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2025-09-24 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2025-09-23 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2025-09-22 | 34,600.00 | 34,600.00 | 34,400.00 | 34,400.00 | 0.0M |
| 2025-09-19 | 34,500.00 | 34,600.00 | 34,500.00 | 34,600.00 | 0.0M |
| 2025-09-18 | 34,000.00 | 34,500.00 | 33,300.00 | 34,500.00 | 0.0M |
| 2025-09-17 | 34,500.00 | 34,600.00 | 34,500.00 | 34,600.00 | 0.0M |
| 2025-09-15 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0M |
| 2025-08-22 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0M |
| 2025-08-21 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0M |
| 2025-08-19 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0M |
| 2025-08-18 | 34,000.00 | 34,900.00 | 34,000.00 | 34,300.00 | 0.0M |
| 2025-08-15 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2025-08-14 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-08-12 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2025-08-08 | 35,800.00 | 38,000.00 | 35,800.00 | 38,000.00 | 0.0M |
| 2025-08-05 | 35,500.00 | 36,000.00 | 35,500.00 | 36,000.00 | 0.0M |
| 2025-08-01 | 35,000.00 | 35,500.00 | 34,000.00 | 35,500.00 | 0.0M |
| 2025-07-31 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.0M |
| 2025-07-29 | 35,400.00 | 36,000.00 | 35,400.00 | 35,400.00 | 0.0M |
| 2025-07-28 | 38,000.00 | 38,000.00 | 33,600.00 | 36,000.00 | 0.0M |
| 2025-07-24 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2025-07-22 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2025-07-21 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2025-07-10 | 33,600.00 | 33,800.00 | 33,600.00 | 33,700.00 | 0.0M |
| 2025-07-09 | 34,200.00 | 36,000.00 | 33,500.00 | 35,200.00 | 0.0M |
| 2025-07-08 | 34,000.00 | 34,200.00 | 34,000.00 | 34,200.00 | 0.0M |
| 2025-07-07 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-07-03 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2025-07-01 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.0M |
| 2025-06-30 | 33,200.00 | 33,300.00 | 33,100.00 | 33,300.00 | 0.0M |
| 2025-06-25 | 33,200.00 | 33,500.00 | 33,200.00 | 33,500.00 | 0.0M |
| 2025-06-24 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.0M |
| 2025-06-18 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-06-11 | 32,500.00 | 34,500.00 | 32,500.00 | 34,500.00 | 0.0M |
| 2025-06-10 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.0M |
| 2025-06-09 | 33,800.00 | 33,800.00 | 33,600.00 | 33,600.00 | 0.0M |
| 2025-06-04 | 33,000.00 | 35,400.00 | 33,000.00 | 35,400.00 | 0.0M |
| 2025-06-03 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2025-06-02 | 34,100.00 | 34,100.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2025-05-30 | 33,800.00 | 34,500.00 | 33,800.00 | 34,500.00 | 0.0M |
| 2025-05-29 | 35,700.00 | 35,700.00 | 33,000.00 | 33,500.00 | 0.0M |
| 2025-05-28 | 35,465.78 | 36,571.20 | 35,465.78 | 35,650.02 | 0.0M |
| 2025-05-27 | 35,005.18 | 35,465.78 | 35,005.18 | 35,465.78 | 0.0M |
| 2025-05-26 | 33,991.88 | 35,005.18 | 33,991.88 | 34,820.95 | 0.0M |
| 2025-05-23 | 33,899.75 | 34,083.99 | 33,715.52 | 33,715.52 | 0.0M |
| 2025-05-22 | 33,439.16 | 34,083.99 | 33,439.16 | 33,991.88 | 0.0M |
| 2025-05-21 | 37,000.00 | 37,000.00 | 36,300.00 | 37,000.00 | 0.0M |
| 2025-05-20 | 42,500.00 | 42,500.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2025-05-19 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2025-05-16 | 41,500.00 | 41,500.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2025-05-15 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2025-05-14 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2025-05-13 | 35,500.00 | 36,500.00 | 35,500.00 | 36,500.00 | 0.0M |
| 2025-05-12 | 38,500.00 | 38,500.00 | 35,100.00 | 35,200.00 | 0.0M |
| 2025-05-09 | 35,400.00 | 35,700.00 | 33,500.00 | 35,700.00 | 0.0M |
| 2025-05-08 | 35,300.00 | 36,000.00 | 35,100.00 | 36,000.00 | 0.0M |
| 2025-05-06 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-05-05 | 36,000.00 | 36,100.00 | 36,000.00 | 36,100.00 | 0.0M |
| 2025-04-29 | 36,100.00 | 36,500.00 | 36,100.00 | 36,500.00 | 0.0M |
| 2025-04-28 | 36,000.00 | 36,500.00 | 35,900.00 | 36,500.00 | 0.0M |
| 2025-04-25 | 35,500.00 | 36,500.00 | 35,500.00 | 36,500.00 | 0.0M |
| 2025-04-24 | 34,000.00 | 36,000.00 | 34,000.00 | 36,000.00 | 0.0M |
| 2025-04-23 | 34,800.00 | 35,500.00 | 34,800.00 | 35,500.00 | 0.0M |
| 2025-04-21 | 33,400.00 | 34,000.00 | 33,400.00 | 34,000.00 | 0.0M |
| 2025-04-18 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2025-04-17 | 33,600.00 | 33,900.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2025-04-16 | 33,500.00 | 33,500.00 | 33,400.00 | 33,400.00 | 0.0M |
| 2025-04-15 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2025-04-14 | 33,000.00 | 34,000.00 | 33,000.00 | 34,000.00 | 0.0M |
| 2025-04-11 | 34,000.00 | 34,000.00 | 32,300.00 | 33,900.00 | 0.0M |
| 2025-04-10 | 33,300.00 | 33,300.00 | 32,100.00 | 33,000.00 | 0.0M |
| 2025-04-09 | 28,500.00 | 35,000.00 | 28,500.00 | 32,300.00 | 0.0M |
| 2025-04-08 | 32,300.00 | 33,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2025-04-04 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.0M |
| 2025-04-03 | 32,100.00 | 32,600.00 | 32,100.00 | 32,600.00 | 0.0M |
| 2025-04-02 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-03-28 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-03-27 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-03-26 | 33,100.00 | 33,400.00 | 33,100.00 | 33,400.00 | 0.0M |
| 2025-03-24 | 34,000.00 | 34,000.00 | 32,100.00 | 32,100.00 | 0.0M |
| 2025-03-21 | 34,500.00 | 34,500.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-03-20 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0M |
| 2025-03-19 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-03-18 | 33,400.00 | 35,000.00 | 33,400.00 | 33,400.00 | 0.0M |
| 2025-03-14 | 33,800.00 | 33,800.00 | 32,700.00 | 32,700.00 | 0.0M |
| 2025-03-13 | 34,000.00 | 34,500.00 | 32,100.00 | 32,100.00 | 0.0M |
| 2025-03-12 | 33,100.00 | 35,400.00 | 33,100.00 | 34,000.00 | 0.0M |
| 2025-03-11 | 33,500.00 | 34,300.00 | 33,500.00 | 34,300.00 | 0.0M |
| 2025-03-10 | 33,000.00 | 35,500.00 | 33,000.00 | 35,000.00 | 0.0M |
| 2025-03-07 | 35,500.00 | 35,500.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-03-06 | 34,600.00 | 36,300.00 | 34,600.00 | 36,000.00 | 0.0M |
| 2025-03-05 | 33,500.00 | 41,900.00 | 33,500.00 | 38,000.00 | 0.0M |
| 2025-03-04 | 38,000.00 | 38,000.00 | 37,000.00 | 38,000.00 | 0.0M |
| 2025-03-03 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2025-02-28 | 29,000.00 | 30,300.00 | 29,000.00 | 30,300.00 | 0.0M |
| 2025-02-25 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2025-02-20 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2025-02-18 | 24,600.00 | 28,000.00 | 24,600.00 | 27,000.00 | 0.0M |
| 2025-02-17 | 27,700.00 | 27,800.00 | 27,700.00 | 27,800.00 | 0.0M |
| 2025-02-14 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2025-02-06 | 27,200.00 | 27,500.00 | 27,200.00 | 27,500.00 | 0.0M |
| 2025-02-04 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2025-01-24 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2025-01-23 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0M |
| 2025-01-22 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-01-21 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2025-01-20 | 27,000.00 | 27,600.00 | 27,000.00 | 27,600.00 | 0.0M |
| 2025-01-16 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2025-01-14 | 25,000.00 | 25,100.00 | 25,000.00 | 25,100.00 | 0.0M |
| 2025-01-13 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0M |
| 2025-01-10 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2025-01-09 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |