23.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.45 | 23.45 | 23.06 | 23.13 | 647.8K |
| 09:35 | 23.12 | 23.15 | 23.06 | 23.07 | 476.9K |
| 09:40 | 23.09 | 23.09 | 22.84 | 22.85 | 687.4K |
| 09:45 | 22.86 | 23.00 | 22.83 | 22.97 | 220.2K |
| 09:50 | 22.98 | 23.06 | 22.98 | 23.03 | 212.8K |
| 09:55 | 23.03 | 23.09 | 23.01 | 23.02 | 84.8K |
| 10:00 | 23.01 | 23.04 | 22.95 | 23.00 | 168.9K |
| 10:05 | 23.00 | 23.04 | 22.94 | 22.99 | 122.6K |
| 10:10 | 22.99 | 22.99 | 22.88 | 22.89 | 117.6K |
| 10:15 | 22.88 | 23.03 | 22.83 | 23.02 | 293.4K |
| 10:20 | 23.01 | 23.01 | 22.92 | 22.94 | 66.5K |
| 10:25 | 22.94 | 22.99 | 22.94 | 22.96 | 57.7K |
| 10:30 | 22.96 | 23.05 | 22.95 | 23.03 | 181.0K |
| 10:35 | 23.01 | 23.15 | 23.01 | 23.14 | 84.9K |
| 10:40 | 23.15 | 23.15 | 23.06 | 23.06 | 71.4K |
| 10:45 | 23.06 | 23.16 | 23.06 | 23.16 | 74.9K |
| 10:50 | 23.16 | 23.17 | 23.12 | 23.12 | 66.0K |
| 10:55 | 23.13 | 23.14 | 23.04 | 23.12 | 92.7K |
| 11:00 | 23.10 | 23.17 | 23.06 | 23.09 | 81.7K |
| 11:05 | 23.09 | 23.09 | 23.01 | 23.04 | 83.2K |
| 11:10 | 23.03 | 23.03 | 22.95 | 22.98 | 59.5K |
| 11:15 | 22.97 | 22.97 | 22.93 | 22.93 | 67.7K |
| 11:20 | 22.93 | 23.01 | 22.93 | 22.98 | 126.5K |
| 11:25 | 22.95 | 22.98 | 22.94 | 22.97 | 96.8K |
| 11:30 | 22.98 | 22.98 | 22.98 | 22.98 | 0.4K |
| 13:00 | 22.97 | 23.15 | 22.96 | 23.09 | 127.6K |
| 13:05 | 23.09 | 23.13 | 23.07 | 23.11 | 69.8K |
| 13:10 | 23.11 | 23.45 | 23.10 | 23.45 | 416.1K |
| 13:15 | 23.39 | 23.40 | 23.16 | 23.19 | 328.0K |
| 13:20 | 23.19 | 23.49 | 23.19 | 23.34 | 369.3K |
| 13:25 | 23.33 | 23.34 | 23.23 | 23.23 | 83.2K |
| 13:30 | 23.21 | 23.27 | 23.20 | 23.26 | 56.1K |
| 13:35 | 23.25 | 23.34 | 23.21 | 23.30 | 150.6K |
| 13:40 | 23.29 | 23.33 | 23.28 | 23.32 | 112.0K |
| 13:45 | 23.31 | 23.32 | 23.24 | 23.25 | 85.8K |
| 13:50 | 23.23 | 23.27 | 23.22 | 23.22 | 66.9K |
| 13:55 | 23.22 | 23.28 | 23.22 | 23.28 | 56.1K |
| 14:00 | 23.28 | 23.30 | 23.15 | 23.15 | 150.3K |
| 14:05 | 23.15 | 23.21 | 23.15 | 23.18 | 53.6K |
| 14:10 | 23.17 | 23.18 | 23.13 | 23.18 | 48.5K |
| 14:15 | 23.17 | 23.20 | 23.15 | 23.19 | 57.1K |
| 14:20 | 23.18 | 23.21 | 23.14 | 23.16 | 55.0K |
| 14:25 | 23.15 | 23.16 | 23.10 | 23.10 | 54.7K |
| 14:30 | 23.12 | 23.18 | 23.11 | 23.17 | 119.5K |
| 14:35 | 23.16 | 23.16 | 23.06 | 23.08 | 126.1K |
| 14:40 | 23.07 | 23.10 | 23.05 | 23.09 | 101.6K |
| 14:45 | 23.09 | 23.10 | 23.07 | 23.08 | 137.1K |
| 14:50 | 23.08 | 23.20 | 23.07 | 23.14 | 227.3K |
| 14:55 | 23.14 | 23.31 | 23.11 | 23.25 | 284.3K |
| 15:40 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0K |