23.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.25 | 23.32 | 23.05 | 23.31 | 446.6K |
| 09:35 | 23.31 | 23.31 | 23.22 | 23.26 | 111.9K |
| 09:40 | 23.28 | 23.36 | 23.23 | 23.32 | 200.7K |
| 09:45 | 23.30 | 23.54 | 23.29 | 23.53 | 427.8K |
| 09:50 | 23.52 | 23.57 | 23.43 | 23.50 | 356.8K |
| 09:55 | 23.51 | 23.56 | 23.45 | 23.45 | 186.3K |
| 10:00 | 23.46 | 23.54 | 23.42 | 23.54 | 281.2K |
| 10:05 | 23.54 | 23.66 | 23.53 | 23.53 | 352.0K |
| 10:10 | 23.54 | 23.54 | 23.42 | 23.42 | 147.1K |
| 10:15 | 23.42 | 23.43 | 23.37 | 23.42 | 181.0K |
| 10:20 | 23.42 | 23.42 | 23.36 | 23.37 | 74.1K |
| 10:25 | 23.37 | 23.76 | 23.36 | 23.72 | 1,041.9K |
| 10:30 | 23.75 | 23.80 | 23.57 | 23.65 | 611.5K |
| 10:35 | 23.65 | 23.73 | 23.55 | 23.56 | 228.6K |
| 10:40 | 23.58 | 23.61 | 23.48 | 23.49 | 295.6K |
| 10:45 | 23.49 | 23.54 | 23.47 | 23.54 | 105.7K |
| 10:50 | 23.50 | 23.64 | 23.48 | 23.49 | 131.4K |
| 10:55 | 23.47 | 23.49 | 23.39 | 23.44 | 106.0K |
| 11:00 | 23.44 | 23.56 | 23.41 | 23.53 | 115.2K |
| 11:05 | 23.53 | 23.68 | 23.50 | 23.67 | 131.0K |
| 11:10 | 23.66 | 23.72 | 23.64 | 23.66 | 181.7K |
| 11:15 | 23.66 | 23.73 | 23.60 | 23.72 | 193.2K |
| 11:20 | 23.75 | 23.87 | 23.75 | 23.86 | 426.9K |
| 11:25 | 23.88 | 23.88 | 23.75 | 23.75 | 159.3K |
| 11:30 | 23.75 | 23.75 | 23.75 | 23.75 | 0.2K |
| 13:00 | 23.77 | 23.91 | 23.77 | 23.88 | 274.4K |
| 13:05 | 23.88 | 23.90 | 23.81 | 23.89 | 175.9K |
| 13:10 | 23.89 | 23.91 | 23.83 | 23.90 | 235.0K |
| 13:15 | 23.94 | 24.04 | 23.85 | 23.85 | 512.1K |
| 13:20 | 23.84 | 23.88 | 23.79 | 23.81 | 191.1K |
| 13:25 | 23.81 | 23.82 | 23.73 | 23.73 | 100.6K |
| 13:30 | 23.73 | 23.76 | 23.70 | 23.76 | 119.6K |
| 13:35 | 23.76 | 23.76 | 23.71 | 23.72 | 65.8K |
| 13:40 | 23.72 | 23.79 | 23.70 | 23.78 | 59.6K |
| 13:45 | 23.78 | 23.81 | 23.76 | 23.81 | 84.1K |
| 13:50 | 23.81 | 23.85 | 23.80 | 23.82 | 52.1K |
| 13:55 | 23.82 | 23.85 | 23.81 | 23.85 | 77.8K |
| 14:00 | 23.85 | 23.86 | 23.80 | 23.83 | 54.6K |
| 14:05 | 23.83 | 23.84 | 23.77 | 23.79 | 107.0K |
| 14:10 | 23.79 | 23.81 | 23.74 | 23.81 | 69.2K |
| 14:15 | 23.80 | 23.82 | 23.79 | 23.82 | 21.0K |
| 14:20 | 23.81 | 23.81 | 23.78 | 23.78 | 54.1K |
| 14:25 | 23.78 | 23.80 | 23.76 | 23.76 | 144.9K |
| 14:30 | 23.76 | 23.81 | 23.75 | 23.77 | 115.1K |
| 14:35 | 23.77 | 23.82 | 23.77 | 23.81 | 120.5K |
| 14:40 | 23.82 | 23.82 | 23.78 | 23.81 | 161.1K |
| 14:45 | 23.79 | 23.82 | 23.79 | 23.82 | 207.8K |
| 14:50 | 23.81 | 23.85 | 23.81 | 23.83 | 251.4K |
| 14:55 | 23.83 | 23.83 | 23.76 | 23.78 | 188.8K |
| 15:40 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0K |