Bichamp Cutting

002843
🏛️ china →
23.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.70 23.90 23.66 23.85 743.5K
09:35 23.86 23.90 23.80 23.85 341.9K
09:40 23.85 24.03 23.84 24.01 417.4K
09:45 24.00 24.01 23.88 23.95 171.6K
09:50 24.01 24.07 23.95 24.00 281.7K
09:55 24.00 24.01 23.91 23.93 125.9K
10:00 23.93 23.99 23.88 23.92 200.8K
10:05 23.92 23.94 23.84 23.84 156.9K
10:10 23.84 23.88 23.83 23.88 172.8K
10:15 23.88 23.89 23.81 23.81 134.5K
10:20 23.82 23.82 23.67 23.71 366.9K
10:25 23.69 23.69 23.54 23.58 459.2K
10:30 23.55 23.65 23.54 23.59 315.1K
10:35 23.57 23.68 23.55 23.64 146.8K
10:40 23.66 23.71 23.60 23.62 204.8K
10:45 23.63 23.69 23.62 23.67 133.5K
10:50 23.67 23.71 23.63 23.69 157.1K
10:55 23.70 23.72 23.67 23.72 37.1K
11:00 23.72 23.79 23.69 23.79 86.6K
11:05 23.77 23.81 23.73 23.76 110.3K
11:10 23.76 23.78 23.71 23.78 52.8K
11:15 23.77 23.79 23.73 23.76 46.3K
11:20 23.76 23.82 23.76 23.80 48.4K
11:25 23.81 23.81 23.71 23.72 90.1K
13:00 23.73 23.80 23.71 23.76 151.4K
13:05 23.76 23.76 23.67 23.68 147.3K
13:10 23.69 23.71 23.65 23.66 198.9K
13:15 23.66 23.69 23.61 23.68 159.6K
13:20 23.68 23.71 23.66 23.67 72.6K
13:25 23.65 23.67 23.60 23.62 118.5K
13:30 23.62 23.62 23.58 23.60 197.1K
13:35 23.62 23.62 23.59 23.62 203.0K
13:40 23.62 23.64 23.59 23.62 121.2K
13:45 23.62 23.64 23.60 23.61 86.7K
13:50 23.61 23.70 23.60 23.69 113.0K
13:55 23.69 23.74 23.68 23.74 85.7K
14:00 23.74 23.75 23.70 23.71 108.1K
14:05 23.70 23.70 23.63 23.65 73.2K
14:10 23.65 23.67 23.65 23.66 50.8K
14:15 23.66 23.69 23.65 23.67 116.6K
14:20 23.68 23.69 23.66 23.68 82.2K
14:25 23.70 23.74 23.62 23.74 204.2K
14:30 23.73 23.73 23.63 23.67 175.7K
14:35 23.68 23.68 23.62 23.62 106.1K
14:40 23.63 23.66 23.61 23.64 115.0K
14:45 23.64 23.89 23.64 23.80 485.2K
14:50 23.79 23.89 23.66 23.68 491.2K
14:55 23.69 23.69 23.62 23.66 163.2K
15:40 23.74 23.74 23.74 23.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available