Bicycle Therapeutics

BCYC
🏛️ usa →
8.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.05 12.05 11.51 11.99 1.6K
09:32 11.99 11.99 11.99 11.99 0.0K
09:33 11.99 12.61 11.99 12.61 1.1K
09:34 12.61 12.61 12.26 12.26 0.2K
09:35 12.26 12.26 12.26 12.26 0.0K
09:36 12.26 12.26 12.26 12.26 0.0K
09:37 12.26 12.26 12.26 12.26 0.0K
09:38 12.26 12.26 12.26 12.26 0.0K
09:39 12.26 12.26 12.26 12.26 0.0K
09:40 12.15 12.15 11.92 12.09 6.2K
09:41 12.09 12.09 12.09 12.09 0.0K
09:42 12.09 12.09 12.09 12.09 0.0K
09:43 12.09 12.09 12.09 12.09 0.1K
09:44 12.09 12.09 12.09 12.09 0.0K
09:45 12.09 12.09 11.94 11.94 0.6K
09:46 12.03 12.17 12.00 12.17 12.2K
09:47 12.01 12.01 12.00 12.00 2.9K
09:48 12.00 12.00 12.00 12.00 0.0K
09:49 12.00 12.00 12.00 12.00 2.3K
09:50 12.00 12.04 12.00 12.04 1.6K
09:51 12.04 12.04 12.04 12.04 0.0K
09:52 12.04 12.04 11.92 11.92 0.5K
09:53 11.92 11.92 11.92 11.92 0.0K
09:54 11.92 11.92 11.92 11.92 0.0K
09:55 11.92 11.92 11.92 11.92 0.0K
09:56 11.92 11.92 11.92 11.92 0.0K
09:57 11.92 11.98 11.92 11.98 1.5K
09:58 11.98 11.98 11.98 11.98 0.0K
09:59 11.98 11.98 11.98 11.98 0.0K
10:00 11.98 11.98 11.98 11.98 0.1K
10:01 11.98 11.98 11.98 11.98 0.1K
10:02 11.98 11.98 11.98 11.98 0.0K
10:03 11.98 11.98 11.98 11.98 0.0K
10:04 11.98 11.98 11.98 11.98 0.0K
10:05 11.98 11.98 11.98 11.98 0.0K
10:06 11.98 11.98 11.98 11.98 0.0K
10:07 11.98 11.98 11.98 11.98 0.0K
10:08 11.98 11.98 11.98 11.98 0.0K
10:09 11.98 11.98 11.98 11.98 0.0K
10:10 11.96 11.96 11.96 11.96 0.5K
10:11 11.96 11.96 11.96 11.96 0.1K
10:12 11.96 11.96 11.96 11.96 0.0K
10:13 11.96 11.96 11.96 11.96 0.0K
10:14 11.96 11.96 11.96 11.96 0.1K
10:15 12.00 12.00 11.99 11.99 2.1K
10:16 11.99 11.99 11.99 11.99 0.1K
10:17 11.99 11.99 11.99 11.99 0.0K
10:18 11.99 11.99 11.99 11.99 0.1K
10:19 11.99 11.99 11.99 11.99 0.0K
10:20 11.99 11.99 11.99 11.99 0.0K
10:21 11.99 11.99 11.99 11.99 0.0K
10:22 11.99 11.99 11.99 11.99 0.1K
10:23 11.99 11.99 11.99 11.99 0.1K
10:24 11.99 11.99 11.99 11.99 0.0K
10:25 11.99 11.99 11.99 11.99 0.0K
10:26 11.99 11.99 11.99 11.99 0.0K
10:27 11.99 11.99 11.99 11.99 0.0K
10:28 11.99 11.99 11.99 11.99 0.0K
10:29 11.99 11.99 11.99 11.99 0.0K
10:30 11.99 11.99 11.93 11.93 0.3K
10:31 11.93 11.93 11.93 11.93 0.0K
10:32 11.93 11.93 11.93 11.93 0.0K
10:33 11.93 11.93 11.93 11.93 0.0K
10:34 11.93 11.93 11.93 11.93 0.0K
10:35 11.93 11.93 11.93 11.93 0.0K
10:36 11.93 11.93 11.93 11.93 0.0K
10:37 11.93 11.93 11.93 11.93 0.0K
10:38 11.92 11.92 11.92 11.92 2.1K
10:39 11.92 11.92 11.92 11.92 0.0K
10:40 11.92 11.92 11.92 11.92 0.5K
10:41 11.92 11.92 11.92 11.92 2.1K
10:42 11.92 11.92 11.92 11.92 0.0K
10:43 11.92 11.92 11.92 11.92 5.0K
10:44 11.92 11.92 11.92 11.92 0.0K
10:45 11.92 11.92 11.92 11.92 0.0K
10:46 11.92 11.92 11.88 11.88 0.4K
10:47 11.88 11.88 11.88 11.88 0.8K
10:48 11.88 11.88 11.88 11.88 0.1K
10:49 11.88 11.88 11.88 11.88 0.0K
10:50 11.88 11.88 11.85 11.85 1.5K
10:51 11.85 11.85 11.83 11.83 4.1K
10:52 11.83 11.83 11.83 11.83 0.0K
10:53 11.83 11.83 11.83 11.83 0.0K
10:54 11.83 11.83 11.83 11.83 0.1K
10:55 11.83 11.83 11.83 11.83 0.1K
10:56 11.83 11.85 11.83 11.85 0.3K
10:57 11.85 11.85 11.85 11.85 0.1K
10:58 11.85 11.85 11.85 11.85 0.0K
10:59 11.85 11.85 11.85 11.85 0.2K
11:00 11.85 11.85 11.85 11.85 0.1K
11:01 11.85 11.85 11.84 11.84 0.3K
11:02 11.84 11.84 11.84 11.84 0.4K
11:03 11.84 11.84 11.84 11.84 0.0K
11:04 11.84 11.84 11.84 11.84 0.0K
11:05 11.84 11.84 11.82 11.82 8.2K
11:06 11.82 11.84 11.82 11.84 1.3K
11:07 11.82 11.82 11.81 11.81 2.4K
11:08 11.84 11.84 11.82 11.82 1.5K
11:09 11.84 11.84 11.82 11.82 3.8K
11:10 11.82 11.82 11.82 11.82 0.3K
11:11 11.82 11.82 11.82 11.82 0.5K
11:12 11.82 11.82 11.82 11.82 0.1K
11:13 11.88 11.88 11.82 11.82 7.4K
11:14 11.83 11.83 11.83 11.83 1.0K
11:15 11.83 11.83 11.82 11.83 2.5K
11:16 11.83 11.83 11.83 11.83 0.3K
11:17 11.83 11.83 11.83 11.83 0.1K
11:18 11.83 11.83 11.83 11.83 0.4K
11:19 11.83 11.85 11.82 11.82 8.4K
11:20 11.83 11.84 11.82 11.82 1.7K
11:21 11.83 11.86 11.83 11.86 1.2K
11:22 11.82 11.82 11.82 11.82 5.2K
11:23 11.82 11.82 11.82 11.82 2.4K
11:24 11.83 11.83 11.82 11.82 3.7K
11:25 11.82 11.83 11.82 11.83 1.8K
11:26 11.83 11.83 11.79 11.79 4.3K
11:27 11.75 11.76 11.75 11.75 7.2K
11:28 11.75 11.76 11.75 11.76 2.6K
11:29 11.76 11.76 11.76 11.76 0.2K
11:30 11.76 11.76 11.75 11.76 1.8K
11:31 11.76 11.76 11.75 11.75 3.4K
11:32 11.75 11.75 11.75 11.75 0.2K
11:33 11.78 11.78 11.75 11.76 4.8K
11:34 11.78 11.78 11.75 11.75 5.5K
11:35 11.75 11.75 11.75 11.75 0.4K
11:36 11.75 11.75 11.72 11.72 1.4K
11:37 11.72 11.73 11.72 11.73 0.5K
11:38 11.73 11.74 11.73 11.74 0.7K
11:39 11.72 11.74 11.72 11.73 10.7K
11:40 11.74 11.76 11.73 11.73 6.0K
11:41 11.73 11.75 11.72 11.73 9.2K
11:42 11.73 11.78 11.73 11.74 12.6K
11:43 11.73 11.74 11.72 11.72 6.1K
11:44 11.73 11.73 11.73 11.73 0.6K
11:45 11.74 11.74 11.72 11.72 2.6K
11:46 11.72 11.73 11.72 11.73 1.0K
11:47 11.73 11.73 11.72 11.73 3.1K
11:48 11.73 11.74 11.72 11.72 3.5K
11:49 11.72 11.75 11.72 11.74 2.0K
11:50 11.74 11.75 11.74 11.75 1.4K
11:51 11.74 11.76 11.73 11.76 8.6K
11:52 11.75 11.76 11.75 11.76 2.2K
11:53 11.76 11.76 11.76 11.76 0.2K
11:54 11.76 11.77 11.76 11.77 0.6K
11:55 11.77 11.77 11.75 11.75 0.9K
11:56 11.75 11.76 11.75 11.76 1.7K
11:57 11.76 11.76 11.72 11.72 2.7K
11:58 11.72 11.72 11.72 11.72 1.3K
11:59 11.73 11.74 11.73 11.74 2.4K
12:00 11.74 11.75 11.74 11.75 0.3K
12:01 11.75 11.75 11.72 11.73 1.6K
12:02 11.73 11.73 11.73 11.73 0.2K
12:03 11.73 11.73 11.72 11.72 0.2K
12:04 11.72 11.72 11.72 11.72 0.2K
12:05 11.72 11.74 11.72 11.74 1.2K
12:06 11.74 11.74 11.72 11.72 0.4K
12:07 11.74 11.74 11.74 11.74 0.5K
12:08 11.75 11.78 11.75 11.77 4.6K
12:09 11.76 11.78 11.74 11.74 7.2K
12:10 11.75 11.75 11.73 11.73 3.4K
12:11 11.74 11.74 11.73 11.73 0.8K
12:12 11.73 11.74 11.73 11.73 2.9K
12:13 11.75 11.75 11.74 11.74 1.7K
12:14 11.74 11.74 11.74 11.74 0.3K
12:15 11.75 11.75 11.73 11.73 1.9K
12:16 11.73 11.73 11.73 11.73 0.0K
12:17 11.73 11.75 11.73 11.75 0.3K
12:18 11.75 11.78 11.72 11.72 4.4K
12:19 11.75 11.76 11.73 11.73 4.2K
12:20 11.73 11.73 11.73 11.73 0.0K
12:21 11.73 11.73 11.73 11.73 0.0K
12:22 11.74 11.74 11.74 11.74 0.1K
12:23 11.74 11.74 11.72 11.72 7.6K
12:24 11.72 11.73 11.72 11.73 2.5K
12:25 11.73 11.73 11.73 11.73 0.3K
12:26 11.73 11.74 11.72 11.72 7.5K
12:27 11.74 11.74 11.74 11.74 2.8K
12:28 11.74 11.74 11.72 11.72 4.6K
12:29 11.72 11.73 11.72 11.73 0.8K
12:30 11.72 11.73 11.72 11.72 5.5K
12:31 11.72 11.73 11.72 11.73 0.6K
12:32 11.74 11.75 11.74 11.74 4.5K
12:33 11.75 11.78 11.75 11.77 7.8K
12:34 11.79 11.79 11.79 11.79 0.7K
12:35 11.78 11.78 11.78 11.78 0.2K
12:36 11.78 11.78 11.73 11.73 3.0K
12:37 11.73 11.73 11.72 11.72 1.7K
12:38 11.72 11.72 11.71 11.71 1.2K
12:39 11.71 11.71 11.71 11.71 0.1K
12:40 11.71 11.71 11.71 11.71 0.0K
12:41 11.74 11.74 11.72 11.74 2.3K
12:42 11.74 11.74 11.73 11.73 2.7K
12:43 11.75 11.75 11.75 11.75 7.2K
12:44 11.75 11.75 11.74 11.75 1.6K
12:45 11.75 11.75 11.72 11.72 1.6K
12:46 11.72 11.73 11.72 11.73 0.5K
12:47 11.73 11.73 11.73 11.73 0.2K
12:48 11.73 11.79 11.73 11.74 4.7K
12:49 11.77 11.79 11.76 11.76 5.2K
12:50 11.76 11.78 11.74 11.76 2.2K
12:51 11.76 11.76 11.76 11.76 0.2K
12:52 11.77 11.79 11.77 11.79 0.2K
12:53 11.76 11.77 11.76 11.77 0.8K
12:54 11.77 11.77 11.72 11.72 2.6K
12:55 11.74 11.74 11.74 11.74 0.4K
12:56 11.72 11.72 11.72 11.72 0.2K
12:57 11.72 11.72 11.72 11.72 0.8K
12:58 11.72 11.72 11.72 11.72 0.4K
12:59 11.72 11.72 11.72 11.72 0.2K
13:00 11.72 11.72 11.72 11.72 0.2K
13:01 11.72 11.74 11.72 11.72 0.9K
13:02 11.73 11.73 11.73 11.73 0.5K
13:03 11.73 11.73 11.72 11.72 0.5K
13:04 11.72 11.72 11.72 11.72 0.3K
13:05 11.72 11.72 11.72 11.72 0.2K
13:06 11.72 11.73 11.72 11.73 0.3K
13:07 11.73 11.73 11.73 11.73 0.3K
13:08 11.73 11.73 11.73 11.73 0.1K
13:09 11.73 11.73 11.72 11.72 0.2K
13:10 11.72 11.72 11.72 11.72 0.3K
13:11 11.73 11.73 11.73 11.73 0.1K
13:12 11.72 11.72 11.72 11.72 0.2K
13:13 11.74 11.74 11.72 11.72 4.4K
13:14 11.73 11.73 11.72 11.72 0.8K
13:15 11.72 11.73 11.72 11.73 1.2K
13:16 11.73 11.73 11.72 11.72 1.1K
13:17 11.72 11.72 11.72 11.72 1.7K
13:18 11.72 11.73 11.72 11.73 0.4K
13:19 11.73 11.73 11.72 11.72 1.5K
13:20 11.72 11.74 11.72 11.74 1.2K
13:21 11.74 11.76 11.74 11.76 0.2K
13:22 11.74 11.74 11.72 11.72 1.1K
13:23 11.72 11.72 11.72 11.72 0.0K
13:24 11.72 11.72 11.72 11.72 0.0K
13:25 11.72 11.72 11.72 11.72 0.6K
13:26 11.72 11.72 11.72 11.72 0.5K
13:27 11.72 11.72 11.72 11.72 0.0K
13:28 11.72 11.72 11.72 11.72 0.1K
13:29 11.73 11.73 11.73 11.73 0.2K
13:30 11.73 11.73 11.73 11.73 0.5K
13:31 11.73 11.73 11.73 11.73 0.3K
13:32 11.72 11.72 11.72 11.72 0.8K
13:33 11.72 11.72 11.72 11.72 0.5K
13:34 11.72 11.72 11.72 11.72 0.1K
13:35 11.72 11.72 11.72 11.72 0.2K
13:36 11.72 11.72 11.72 11.72 0.8K
13:37 11.72 11.72 11.72 11.72 0.0K
13:38 11.72 11.72 11.72 11.72 0.3K
13:39 11.72 11.72 11.72 11.72 0.8K
13:40 11.72 11.72 11.72 11.72 0.2K
13:41 11.72 11.72 11.72 11.72 0.3K
13:42 11.72 11.72 11.72 11.72 0.9K
13:43 11.73 11.73 11.73 11.73 2.7K
13:44 11.72 11.72 11.72 11.72 0.2K
13:45 11.72 11.73 11.72 11.73 0.2K
13:46 11.72 11.72 11.72 11.72 0.1K
13:47 11.72 11.72 11.72 11.72 0.5K
13:48 11.72 11.72 11.72 11.72 0.1K
13:49 11.72 11.72 11.72 11.72 0.8K
13:50 11.72 11.72 11.72 11.72 0.4K
13:51 11.72 11.72 11.65 11.65 4.0K
13:52 11.62 11.62 11.62 11.62 2.9K
13:53 11.62 11.62 11.62 11.62 0.1K
13:54 11.63 11.65 11.63 11.65 2.5K
13:55 11.64 11.64 11.64 11.64 0.3K
13:56 11.64 11.65 11.64 11.65 1.3K
13:57 11.64 11.64 11.64 11.64 0.2K
13:58 11.64 11.64 11.64 11.64 0.0K
13:59 11.64 11.64 11.64 11.64 0.1K
14:00 11.64 11.64 11.64 11.64 0.1K
14:01 11.63 11.63 11.63 11.63 0.3K
14:02 11.63 11.63 11.63 11.63 0.0K
14:03 11.62 11.62 11.62 11.62 1.3K
14:04 11.62 11.62 11.62 11.62 0.1K
14:05 11.62 11.62 11.62 11.62 0.0K
14:06 11.62 11.62 11.62 11.62 0.8K
14:07 11.62 11.62 11.62 11.62 0.0K
14:08 11.62 11.63 11.62 11.63 0.2K
14:09 11.63 11.63 11.63 11.63 0.0K
14:10 11.63 11.63 11.63 11.63 0.0K
14:11 11.64 11.64 11.64 11.64 0.9K
14:12 11.64 11.64 11.64 11.64 0.0K
14:13 11.64 11.64 11.64 11.64 0.0K
14:14 11.64 11.64 11.64 11.64 0.7K
14:15 11.64 11.68 11.64 11.64 1.9K
14:16 11.62 11.65 11.62 11.65 3.6K
14:17 11.62 11.62 11.62 11.62 0.4K
14:18 11.62 11.62 11.62 11.62 0.1K
14:19 11.62 11.64 11.62 11.64 0.9K
14:20 11.65 11.65 11.63 11.63 3.5K
14:21 11.63 11.63 11.63 11.63 0.0K
14:22 11.63 11.63 11.63 11.63 0.0K
14:23 11.63 11.63 11.63 11.63 0.0K
14:24 11.63 11.64 11.62 11.63 2.9K
14:25 11.62 11.62 11.62 11.62 0.1K
14:26 11.62 11.62 11.62 11.62 0.1K
14:27 11.62 11.62 11.62 11.62 0.9K
14:28 11.62 11.62 11.62 11.62 0.0K
14:29 11.62 11.62 11.62 11.62 0.3K
14:30 11.62 11.62 11.62 11.62 0.0K
14:31 11.62 11.65 11.62 11.65 0.3K
14:32 11.65 11.65 11.65 11.65 0.1K
14:33 11.65 11.65 11.65 11.65 0.1K
14:34 11.64 11.64 11.64 11.64 0.1K
14:35 11.64 11.64 11.64 11.64 0.1K
14:36 11.64 11.64 11.64 11.64 0.0K
14:37 11.64 11.64 11.64 11.64 0.1K
14:38 11.64 11.64 11.64 11.64 0.0K
14:39 11.64 11.64 11.62 11.62 0.6K
14:40 11.62 11.62 11.62 11.62 0.1K
14:41 11.62 11.63 11.62 11.63 3.6K
14:42 11.63 11.64 11.63 11.63 4.4K
14:43 11.64 11.64 11.64 11.64 0.6K
14:44 11.69 11.69 11.69 11.69 0.7K
14:45 11.69 11.69 11.62 11.62 2.7K
14:46 11.62 11.62 11.62 11.62 0.0K
14:47 11.64 11.64 11.64 11.64 0.7K
14:48 11.64 11.64 11.62 11.62 0.2K
14:49 11.62 11.62 11.62 11.62 0.0K
14:50 11.62 11.62 11.62 11.62 0.1K
14:51 11.62 11.62 11.62 11.62 0.4K
14:52 11.62 11.62 11.62 11.62 0.1K
14:53 11.62 11.62 11.62 11.62 0.0K
14:54 11.62 11.62 11.62 11.62 0.0K
14:55 11.62 11.62 11.62 11.62 0.3K
14:56 11.62 11.64 11.62 11.64 0.8K
14:57 11.64 11.64 11.64 11.64 0.5K
14:58 11.64 11.64 11.64 11.64 0.1K
14:59 11.67 11.67 11.67 11.67 0.7K
15:00 11.64 11.64 11.63 11.63 1.1K
15:01 11.62 11.62 11.62 11.62 3.2K
15:02 11.62 11.63 11.62 11.63 0.3K
15:03 11.63 11.63 11.63 11.63 0.0K
15:04 11.63 11.63 11.63 11.63 0.0K
15:05 11.63 11.63 11.63 11.63 0.4K
15:06 11.63 11.63 11.63 11.63 0.2K
15:07 11.63 11.63 11.63 11.63 0.0K
15:08 11.63 11.63 11.63 11.63 0.0K
15:09 11.63 11.63 11.63 11.63 0.0K
15:10 11.63 11.63 11.63 11.63 0.0K
15:11 11.63 11.64 11.63 11.64 0.8K
15:12 11.64 11.64 11.64 11.64 0.6K
15:13 11.68 11.72 11.68 11.72 1.1K
15:14 11.77 11.77 11.77 11.77 0.8K
15:15 11.77 11.78 11.77 11.78 1.2K
15:16 11.75 11.78 11.75 11.78 0.4K
15:17 11.74 11.78 11.74 11.75 1.0K
15:18 11.73 11.73 11.73 11.73 0.4K
15:19 11.73 11.73 11.73 11.73 0.0K
15:20 11.72 11.72 11.72 11.72 0.1K
15:21 11.72 11.72 11.72 11.72 0.1K
15:22 11.72 11.72 11.72 11.72 0.0K
15:23 11.72 11.72 11.72 11.72 0.0K
15:24 11.72 11.73 11.72 11.73 0.5K
15:25 11.74 11.74 11.71 11.71 0.4K
15:26 11.71 11.71 11.71 11.71 0.0K
15:27 11.71 11.71 11.71 11.71 0.1K
15:28 11.71 11.71 11.71 11.71 0.0K
15:29 11.71 11.71 11.71 11.71 0.4K
15:30 11.71 11.73 11.71 11.73 0.7K
15:31 11.73 11.73 11.72 11.72 0.2K
15:32 11.72 11.72 11.72 11.72 0.3K
15:33 11.72 11.72 11.71 11.71 0.4K
15:34 11.71 11.71 11.71 11.71 0.1K
15:35 11.71 11.77 11.71 11.77 0.8K
15:36 11.77 11.77 11.77 11.77 0.2K
15:37 11.73 11.73 11.73 11.73 0.5K
15:38 11.73 11.73 11.73 11.73 0.5K
15:39 11.72 11.72 11.72 11.72 0.4K
15:40 11.72 11.72 11.72 11.72 0.0K
15:41 11.72 11.72 11.72 11.72 0.1K
15:42 11.72 11.73 11.72 11.72 0.6K
15:43 11.72 11.73 11.71 11.72 2.4K
15:44 11.70 11.70 11.70 11.70 1.6K
15:45 11.70 11.70 11.70 11.70 0.4K
15:46 11.70 11.70 11.70 11.70 0.0K
15:47 11.70 11.70 11.70 11.70 0.1K
15:48 11.72 11.72 11.72 11.72 0.8K
15:49 11.72 11.72 11.72 11.72 0.0K
15:50 11.72 11.72 11.72 11.72 0.3K
15:51 11.73 11.73 11.73 11.73 0.4K
15:52 11.71 11.71 11.71 11.71 2.0K
15:53 11.71 11.71 11.71 11.71 0.0K
15:54 11.71 11.71 11.71 11.71 0.7K
15:55 11.71 11.71 11.70 11.70 0.8K
15:56 11.70 11.71 11.70 11.71 2.0K
15:57 11.71 11.71 11.66 11.66 2.2K
15:58 11.67 11.68 11.66 11.68 0.8K
15:59 11.68 11.68 11.66 11.68 1.4K
16:00 11.70 11.70 11.65 11.66 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available