Bicycle Therapeutics

BCYC
🏛️ usa →
8.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.73 8.73 8.73 1.0K
09:41 8.69 8.69 8.69 8.69 1.6K
09:43 8.66 8.66 8.66 8.66 3.0K
09:44 8.66 8.66 8.66 8.66 0.3K
09:47 8.58 8.58 8.58 8.58 0.3K
09:50 8.62 8.62 8.62 8.62 0.2K
10:01 8.62 8.62 8.62 8.62 9.9K
10:03 8.62 8.62 8.62 8.62 1.8K
10:05 8.59 8.65 8.59 8.59 7.5K
10:06 8.59 8.59 8.59 8.59 0.4K
10:07 8.72 8.79 8.72 8.79 2.4K
10:12 8.86 8.86 8.86 8.86 0.6K
10:21 8.81 8.81 8.81 8.81 0.3K
10:24 8.88 8.88 8.88 8.88 0.2K
10:26 8.82 8.82 8.82 8.82 0.4K
10:29 8.85 8.85 8.85 8.85 0.1K
10:30 8.85 8.85 8.85 8.85 0.9K
10:34 8.71 8.90 8.71 8.90 1.2K
10:37 8.72 8.72 8.72 8.72 0.6K
10:41 8.72 8.72 8.72 8.72 1.2K
10:44 8.75 8.78 8.75 8.78 0.8K
10:45 8.77 8.77 8.77 8.77 0.9K
10:51 8.77 8.77 8.77 8.77 0.8K
11:00 8.78 8.80 8.78 8.80 3.9K
11:01 8.80 8.80 8.80 8.80 0.6K
11:03 8.81 8.81 8.81 8.81 1.0K
11:04 8.76 8.76 8.73 8.73 4.3K
11:05 8.70 8.70 8.70 8.70 0.5K
11:12 8.71 8.71 8.71 8.71 0.4K
11:18 8.66 8.66 8.66 8.66 1.2K
11:28 8.61 8.61 8.61 8.61 0.4K
11:29 8.61 8.61 8.61 8.61 0.1K
11:30 8.65 8.65 8.65 8.65 0.3K
11:34 8.59 8.59 8.59 8.59 0.5K
11:35 8.60 8.60 8.60 8.60 0.7K
11:44 8.59 8.59 8.59 8.59 0.2K
11:45 8.62 8.62 8.62 8.62 0.2K
11:50 8.62 8.62 8.62 8.62 0.6K
11:53 8.65 8.65 8.65 8.65 0.4K
11:55 8.66 8.66 8.66 8.65 0.2K
11:58 8.64 8.64 8.64 8.64 0.6K
12:00 8.62 8.62 8.62 8.62 0.1K
12:08 8.64 8.64 8.64 8.64 0.9K
12:18 8.65 8.65 8.65 8.65 0.7K
12:29 8.66 8.66 8.66 8.65 0.3K
12:30 8.66 8.66 8.66 8.65 0.2K
12:36 8.66 8.66 8.66 8.65 0.3K
12:39 8.64 8.64 8.64 8.64 0.3K
12:40 8.63 8.63 8.63 8.63 0.7K
12:41 8.61 8.61 8.61 8.61 0.2K
12:43 8.63 8.63 8.63 8.63 0.3K
12:44 8.62 8.62 8.62 8.62 0.7K
12:52 8.62 8.62 8.59 8.59 0.3K
12:53 8.62 8.62 8.62 8.62 0.1K
12:54 8.62 8.62 8.62 8.62 0.3K
12:57 8.59 8.63 8.59 8.63 1.7K
13:08 8.65 8.65 8.65 8.65 2.3K
13:20 8.65 8.65 8.65 8.65 0.7K
13:22 8.62 8.62 8.62 8.62 0.2K
13:25 8.64 8.64 8.64 8.64 0.3K
13:35 8.65 8.65 8.65 8.65 4.6K
13:37 8.69 8.69 8.69 8.69 0.3K
13:38 8.67 8.67 8.67 8.67 1.0K
13:39 8.68 8.68 8.68 8.68 0.2K
13:41 8.68 8.68 8.65 8.65 1.3K
13:47 8.68 8.68 8.68 8.68 0.7K
13:52 8.66 8.66 8.60 8.60 5.0K
13:53 8.60 8.60 8.60 8.60 1.1K
13:56 8.57 8.57 8.57 8.57 0.3K
14:00 8.58 8.60 8.58 8.60 1.2K
14:02 8.62 8.65 8.62 8.65 2.4K
14:08 8.65 8.66 8.65 8.66 1.6K
14:20 8.62 8.62 8.61 8.61 3.3K
14:22 8.59 8.59 8.59 8.59 0.8K
14:23 8.59 8.59 8.56 8.56 0.2K
14:25 8.59 8.59 8.59 8.59 0.3K
14:31 8.62 8.62 8.62 8.62 0.9K
14:34 8.61 8.61 8.61 8.61 0.3K
14:36 8.64 8.64 8.64 8.64 1.7K
14:53 8.59 8.59 8.59 8.59 1.5K
14:55 8.59 8.59 8.59 8.59 0.6K
15:02 8.59 8.59 8.59 8.59 0.3K
15:03 8.59 8.59 8.59 8.59 1.6K
15:04 8.59 8.59 8.59 8.59 1.2K
15:06 8.58 8.60 8.58 8.60 5.3K
15:09 8.59 8.59 8.59 8.59 0.4K
15:10 8.58 8.58 8.58 8.58 1.3K
15:14 8.62 8.62 8.62 8.62 0.5K
15:16 8.60 8.60 8.60 8.60 0.6K
15:17 8.60 8.60 8.60 8.60 0.3K
15:20 8.60 8.60 8.60 8.60 0.4K
15:25 8.64 8.64 8.64 8.64 0.5K
15:27 8.60 8.60 8.60 8.60 0.1K
15:28 8.62 8.62 8.62 8.62 0.9K
15:31 8.61 8.61 8.61 8.61 1.0K
15:33 8.59 8.59 8.56 8.56 9.6K
15:35 8.59 8.59 8.59 8.59 0.4K
15:39 8.61 8.61 8.58 8.58 1.4K
15:44 8.60 8.60 8.60 8.60 1.4K
15:48 8.59 8.59 8.59 8.59 0.7K
15:49 8.58 8.59 8.56 8.57 1.4K
15:50 8.58 8.59 8.58 8.59 1.2K
15:51 8.59 8.59 8.58 8.58 2.7K
15:52 8.59 8.59 8.58 8.57 1.9K
15:53 8.60 8.60 8.60 8.60 0.2K
15:54 8.60 8.60 8.60 8.60 2.7K
15:55 8.58 8.58 8.58 8.58 2.8K
15:56 8.56 8.56 8.56 8.56 2.2K
15:57 8.58 8.58 8.58 8.58 2.7K
15:59 8.59 8.61 8.59 8.61 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available