46,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 41,022.99 | 41,595.40 | 40,927.59 | 41,022.99 | 0.1M |
| 2024-12-30 | 40,736.78 | 41,595.40 | 40,355.17 | 41,022.99 | 0.2M |
| 2024-12-27 | 41,500.00 | 41,595.40 | 40,545.98 | 40,641.38 | 0.1M |
| 2024-12-26 | 41,977.01 | 42,454.02 | 41,595.40 | 41,881.61 | 0.1M |
| 2024-12-25 | 40,641.38 | 42,835.63 | 40,259.77 | 42,167.82 | 0.3M |
| 2024-12-24 | 41,309.20 | 41,309.20 | 40,450.58 | 40,545.98 | 0.0M |
| 2024-12-23 | 40,450.58 | 41,309.20 | 40,355.17 | 40,927.59 | 0.1M |
| 2024-12-20 | 39,591.95 | 40,545.98 | 39,591.95 | 40,450.58 | 0.1M |
| 2024-12-19 | 40,450.58 | 40,450.58 | 39,210.35 | 39,591.95 | 0.1M |
| 2024-12-18 | 40,259.77 | 40,832.18 | 40,068.97 | 40,355.17 | 0.0M |
| 2024-12-17 | 40,259.77 | 41,977.01 | 40,259.77 | 40,927.59 | 0.1M |
| 2024-12-16 | 40,259.77 | 40,545.98 | 40,068.97 | 40,545.98 | 0.0M |
| 2024-12-13 | 40,545.98 | 40,832.18 | 40,164.37 | 40,259.77 | 0.0M |
| 2024-12-12 | 41,213.79 | 41,500.00 | 40,259.77 | 40,355.17 | 0.1M |
| 2024-12-11 | 41,786.21 | 41,881.61 | 40,832.18 | 41,022.99 | 0.1M |
| 2024-12-10 | 38,924.14 | 41,595.40 | 38,924.14 | 41,500.00 | 0.6M |
| 2024-12-09 | 38,924.14 | 38,924.14 | 38,351.72 | 38,542.53 | 0.0M |
| 2024-12-06 | 37,970.12 | 38,637.93 | 37,683.91 | 38,542.53 | 0.1M |
| 2024-12-05 | 38,160.92 | 38,160.92 | 37,588.51 | 38,160.92 | 0.0M |
| 2024-12-04 | 37,588.51 | 38,447.13 | 37,588.51 | 38,160.92 | 0.0M |
| 2024-12-03 | 38,637.93 | 38,637.93 | 38,160.92 | 38,256.32 | 0.0M |
| 2024-12-02 | 37,397.70 | 39,591.95 | 37,302.30 | 38,637.93 | 0.1M |
| 2024-11-29 | 37,588.51 | 37,683.91 | 37,493.10 | 37,588.51 | 0.0M |
| 2024-11-28 | 37,683.91 | 37,683.91 | 37,397.70 | 37,683.91 | 0.0M |
| 2024-11-27 | 38,256.32 | 38,256.32 | 37,493.10 | 37,683.91 | 0.0M |
| 2024-11-26 | 37,779.31 | 38,065.52 | 37,683.91 | 37,779.31 | 0.0M |
| 2024-11-25 | 36,920.69 | 37,779.31 | 36,920.69 | 37,683.91 | 0.0M |
| 2024-11-22 | 36,825.29 | 37,588.51 | 36,825.29 | 37,206.90 | 0.0M |
| 2024-11-21 | 36,825.29 | 36,920.69 | 36,634.48 | 36,920.69 | 0.0M |
| 2024-11-20 | 36,825.29 | 37,016.09 | 36,443.68 | 36,825.29 | 0.0M |
| 2024-11-19 | 37,683.91 | 37,683.91 | 36,729.89 | 36,729.89 | 0.1M |
| 2024-11-18 | 37,779.31 | 37,779.31 | 37,206.90 | 37,493.10 | 0.1M |
| 2024-11-15 | 38,160.92 | 38,160.92 | 37,683.91 | 37,683.91 | 0.1M |
| 2024-11-14 | 38,733.33 | 39,019.54 | 38,256.32 | 38,447.13 | 0.0M |
| 2024-11-13 | 37,683.91 | 39,401.15 | 37,683.91 | 38,828.74 | 0.0M |
| 2024-11-12 | 38,351.72 | 38,447.13 | 38,160.92 | 38,256.32 | 0.0M |
| 2024-11-11 | 38,065.52 | 38,351.72 | 37,683.91 | 38,256.32 | 0.0M |
| 2024-11-08 | 38,256.32 | 38,351.72 | 37,874.71 | 38,351.72 | 0.0M |
| 2024-11-07 | 37,779.31 | 38,542.53 | 37,779.31 | 38,160.92 | 0.0M |
| 2024-11-06 | 38,160.92 | 38,160.92 | 37,493.10 | 37,683.91 | 0.1M |
| 2024-11-05 | 37,493.10 | 37,683.91 | 37,397.70 | 37,588.51 | 0.7M |
| 2024-11-04 | 37,588.51 | 37,588.51 | 37,397.70 | 37,588.51 | 0.0M |
| 2024-11-01 | 37,493.10 | 37,779.31 | 37,302.30 | 37,683.91 | 0.1M |
| 2024-10-31 | 37,970.12 | 37,970.12 | 37,493.10 | 37,779.31 | 0.1M |
| 2024-10-30 | 39,019.54 | 39,114.94 | 37,683.91 | 37,683.91 | 0.2M |
| 2024-10-29 | 39,878.16 | 40,068.97 | 38,733.33 | 39,114.94 | 0.1M |
| 2024-10-28 | 38,065.52 | 39,496.55 | 37,493.10 | 39,496.55 | 0.9M |
| 2024-10-25 | 38,160.92 | 38,160.92 | 37,874.71 | 37,970.12 | 0.0M |
| 2024-10-24 | 38,256.32 | 38,447.13 | 37,779.31 | 37,779.31 | 0.1M |
| 2024-10-23 | 37,683.91 | 39,305.75 | 37,588.51 | 38,637.93 | 0.1M |
| 2024-10-22 | 38,160.92 | 38,160.92 | 37,206.90 | 37,683.91 | 0.0M |
| 2024-10-21 | 37,779.31 | 37,779.31 | 37,397.70 | 37,397.70 | 0.0M |
| 2024-10-18 | 37,302.30 | 38,542.53 | 37,302.30 | 38,160.92 | 0.0M |
| 2024-10-17 | 38,351.72 | 38,447.13 | 37,206.90 | 37,683.91 | 0.1M |
| 2024-10-16 | 38,447.13 | 38,924.14 | 38,160.92 | 38,924.14 | 0.0M |
| 2024-10-15 | 39,019.54 | 39,210.35 | 38,351.72 | 38,542.53 | 0.1M |
| 2024-10-14 | 39,114.94 | 39,305.75 | 39,019.54 | 39,019.54 | 0.0M |
| 2024-10-11 | 39,305.75 | 39,305.75 | 39,019.54 | 39,114.94 | 0.1M |
| 2024-10-10 | 39,591.95 | 39,591.95 | 39,019.54 | 39,305.75 | 0.2M |
| 2024-10-09 | 37,874.71 | 39,401.15 | 37,874.71 | 39,210.35 | 0.2M |
| 2024-10-08 | 38,160.92 | 38,160.92 | 37,588.51 | 37,970.12 | 0.0M |
| 2024-10-07 | 37,016.09 | 37,779.31 | 36,825.29 | 37,779.31 | 0.1M |
| 2024-10-04 | 36,825.29 | 37,111.49 | 36,443.68 | 37,016.09 | 0.1M |
| 2024-10-03 | 37,588.51 | 37,683.91 | 36,920.69 | 37,016.09 | 0.1M |
| 2024-10-02 | 37,779.31 | 37,874.71 | 37,206.90 | 37,302.30 | 0.1M |
| 2024-10-01 | 37,874.71 | 37,874.71 | 37,683.91 | 37,683.91 | 0.1M |
| 2024-09-30 | 38,256.32 | 38,256.32 | 37,588.51 | 37,779.31 | 0.0M |
| 2024-09-27 | 37,970.12 | 38,828.74 | 37,493.10 | 38,256.32 | 0.1M |
| 2024-09-26 | 37,397.70 | 37,683.91 | 37,206.90 | 37,683.91 | 0.1M |
| 2024-09-25 | 37,874.71 | 37,970.12 | 37,206.90 | 37,588.51 | 0.2M |
| 2024-09-24 | 38,160.92 | 38,160.92 | 37,779.31 | 37,874.71 | 0.0M |
| 2024-09-23 | 38,160.92 | 38,542.53 | 37,970.12 | 38,065.52 | 0.2M |
| 2024-09-20 | 38,542.53 | 38,828.74 | 38,351.72 | 38,447.13 | 0.1M |
| 2024-09-19 | 38,542.53 | 39,114.94 | 38,065.52 | 38,828.74 | 0.2M |
| 2024-09-18 | 38,351.72 | 39,591.95 | 37,874.71 | 38,637.93 | 0.2M |
| 2024-09-17 | 38,351.72 | 38,637.93 | 38,065.52 | 38,447.13 | 0.1M |
| 2024-09-16 | 38,637.93 | 38,637.93 | 38,065.52 | 38,160.92 | 0.1M |
| 2024-09-13 | 36,729.89 | 38,924.14 | 36,729.89 | 38,637.93 | 0.4M |
| 2024-09-12 | 35,298.85 | 37,016.09 | 35,298.85 | 36,825.29 | 0.1M |
| 2024-09-11 | 37,016.09 | 37,302.30 | 36,062.07 | 36,539.08 | 0.2M |
| 2024-09-10 | 37,683.91 | 37,874.71 | 36,729.89 | 36,825.29 | 0.3M |
| 2024-09-09 | 37,493.10 | 37,970.12 | 37,397.70 | 37,683.91 | 0.3M |
| 2024-09-06 | 36,443.68 | 37,397.70 | 36,252.87 | 37,397.70 | 0.7M |
| 2024-09-05 | 34,917.24 | 37,111.49 | 34,917.24 | 36,348.28 | 0.6M |
| 2024-09-04 | 34,154.02 | 34,821.84 | 34,154.02 | 34,821.84 | 0.2M |
| 2024-08-30 | 34,344.83 | 35,012.64 | 34,249.43 | 34,631.03 | 0.2M |
| 2024-08-29 | 34,154.02 | 34,535.63 | 33,867.82 | 34,249.43 | 0.2M |
| 2024-08-28 | 33,963.22 | 34,249.43 | 33,867.82 | 34,058.62 | 0.2M |
| 2024-08-27 | 34,726.44 | 35,012.64 | 33,772.41 | 34,058.62 | 0.2M |
| 2024-08-26 | 34,535.63 | 35,394.25 | 33,772.41 | 34,249.43 | 0.2M |
| 2024-08-23 | 35,871.26 | 36,062.07 | 34,058.62 | 34,344.83 | 0.2M |
| 2024-08-22 | 34,535.63 | 36,443.68 | 34,535.63 | 35,298.85 | 0.3M |
| 2024-08-21 | 33,486.21 | 35,489.66 | 33,486.21 | 34,535.63 | 0.3M |
| 2024-08-20 | 33,200.00 | 33,486.21 | 33,104.60 | 33,390.81 | 0.0M |
| 2024-08-19 | 33,390.81 | 33,390.81 | 32,913.79 | 33,200.00 | 0.0M |
| 2024-08-16 | 33,104.60 | 33,390.81 | 32,627.59 | 33,390.81 | 0.1M |
| 2024-08-15 | 32,436.78 | 32,913.79 | 31,005.75 | 32,722.99 | 0.1M |
| 2024-08-14 | 33,295.40 | 33,295.40 | 32,627.59 | 32,818.39 | 0.0M |
| 2024-08-13 | 33,390.81 | 33,390.81 | 32,818.39 | 33,009.20 | 0.0M |
| 2024-08-12 | 32,818.39 | 32,913.79 | 32,722.99 | 32,913.79 | 0.0M |
| 2024-08-09 | 32,627.59 | 33,104.60 | 32,627.59 | 32,818.39 | 0.0M |
| 2024-08-08 | 31,959.77 | 32,913.79 | 31,959.77 | 32,818.39 | 0.0M |
| 2024-08-07 | 31,959.77 | 32,245.98 | 31,864.37 | 32,055.17 | 0.0M |
| 2024-08-06 | 32,055.17 | 32,245.98 | 31,482.76 | 32,150.58 | 0.1M |
| 2024-08-05 | 32,818.39 | 33,009.20 | 31,387.36 | 31,482.76 | 0.1M |
| 2024-08-02 | 32,913.79 | 32,913.79 | 32,341.38 | 32,913.79 | 0.0M |
| 2024-08-01 | 33,581.61 | 33,581.61 | 32,532.18 | 32,818.39 | 0.1M |
| 2024-07-31 | 33,486.21 | 34,058.62 | 33,486.21 | 33,486.21 | 0.1M |
| 2024-07-30 | 33,867.82 | 33,963.22 | 33,486.21 | 33,486.21 | 0.0M |
| 2024-07-29 | 33,963.22 | 34,440.23 | 33,677.01 | 33,867.82 | 0.1M |
| 2024-07-26 | 33,295.40 | 33,581.61 | 33,295.40 | 33,581.61 | 0.0M |
| 2024-07-25 | 33,200.00 | 33,486.21 | 32,913.79 | 33,295.40 | 0.0M |
| 2024-07-24 | 33,200.00 | 33,486.21 | 33,009.20 | 33,486.21 | 0.0M |
| 2024-07-23 | 33,390.81 | 33,963.22 | 32,818.39 | 33,200.00 | 0.1M |
| 2024-07-22 | 33,581.61 | 33,772.41 | 32,913.79 | 33,009.20 | 0.1M |
| 2024-07-19 | 32,532.18 | 33,772.41 | 32,245.98 | 33,581.61 | 0.8M |
| 2024-07-18 | 32,913.79 | 33,009.20 | 32,150.58 | 32,818.39 | 0.1M |
| 2024-07-17 | 33,581.61 | 33,581.61 | 32,532.18 | 32,627.59 | 0.1M |
| 2024-07-16 | 33,486.21 | 33,867.82 | 33,295.40 | 33,486.21 | 0.1M |
| 2024-07-15 | 33,486.21 | 33,963.22 | 33,390.81 | 33,486.21 | 0.1M |
| 2024-07-12 | 34,154.02 | 34,154.02 | 33,295.40 | 33,581.61 | 0.0M |
| 2024-07-11 | 33,963.22 | 34,344.83 | 33,772.41 | 33,772.41 | 0.0M |
| 2024-07-10 | 33,390.81 | 34,249.43 | 33,295.40 | 34,058.62 | 0.1M |
| 2024-07-09 | 33,200.00 | 33,390.81 | 33,009.20 | 33,295.40 | 0.1M |
| 2024-07-08 | 33,390.81 | 33,486.21 | 33,104.60 | 33,104.60 | 0.0M |
| 2024-07-05 | 33,867.82 | 33,867.82 | 33,104.60 | 33,390.81 | 0.1M |
| 2024-07-04 | 33,581.61 | 33,963.22 | 33,390.81 | 33,581.61 | 0.1M |
| 2024-07-03 | 33,581.61 | 34,344.83 | 33,390.81 | 33,772.41 | 0.1M |
| 2024-07-02 | 32,913.79 | 33,677.01 | 32,913.79 | 33,390.81 | 0.0M |
| 2024-07-01 | 33,772.41 | 33,772.41 | 32,913.79 | 33,200.00 | 0.0M |
| 2024-06-28 | 33,104.60 | 33,295.40 | 32,722.99 | 33,009.20 | 0.1M |
| 2024-06-27 | 33,581.61 | 33,581.61 | 32,913.79 | 33,295.40 | 0.1M |
| 2024-06-26 | 34,154.02 | 34,440.23 | 33,009.20 | 33,581.61 | 0.2M |
| 2024-06-25 | 34,821.84 | 35,394.25 | 33,581.61 | 34,249.43 | 0.1M |
| 2024-06-24 | 37,206.90 | 37,206.90 | 34,631.03 | 34,821.84 | 0.4M |
| 2024-06-21 | 37,206.90 | 37,588.51 | 36,443.68 | 37,016.09 | 0.3M |
| 2024-06-20 | 35,203.45 | 40,164.37 | 34,535.63 | 36,539.08 | 0.4M |
| 2024-06-19 | 35,108.05 | 35,489.66 | 34,535.63 | 34,917.24 | 0.1M |
| 2024-06-18 | 33,677.01 | 35,298.85 | 33,677.01 | 34,726.44 | 0.1M |
| 2024-06-17 | 33,867.82 | 34,058.62 | 33,581.61 | 33,772.41 | 0.0M |
| 2024-06-14 | 34,154.02 | 34,821.84 | 33,772.41 | 33,772.41 | 0.1M |
| 2024-06-13 | 34,726.44 | 34,726.44 | 33,963.22 | 34,058.62 | 0.1M |
| 2024-06-12 | 35,298.85 | 35,298.85 | 34,440.23 | 34,535.63 | 0.1M |
| 2024-06-11 | 35,775.86 | 35,775.86 | 34,821.84 | 35,394.25 | 0.1M |
| 2024-06-10 | 35,394.25 | 36,252.87 | 35,012.64 | 35,298.85 | 0.1M |
| 2024-06-07 | 35,775.86 | 35,775.86 | 34,917.24 | 35,108.05 | 0.0M |
| 2024-06-06 | 34,821.84 | 35,775.86 | 34,821.84 | 35,394.25 | 0.1M |
| 2024-06-05 | 34,821.84 | 35,203.45 | 34,440.23 | 34,535.63 | 0.1M |
| 2024-06-04 | 34,249.43 | 34,821.84 | 34,249.43 | 34,726.44 | 0.2M |
| 2024-06-03 | 31,768.97 | 34,344.83 | 31,768.97 | 33,867.82 | 0.3M |
| 2024-05-31 | 31,673.56 | 31,673.56 | 31,291.95 | 31,578.16 | 0.0M |
| 2024-05-30 | 31,959.77 | 31,959.77 | 31,482.76 | 31,768.97 | 0.1M |
| 2024-05-29 | 32,245.98 | 32,436.78 | 31,768.97 | 32,055.17 | 0.0M |
| 2024-05-28 | 32,055.17 | 32,245.98 | 31,673.56 | 32,150.58 | 0.0M |
| 2024-05-27 | 31,959.77 | 32,341.38 | 31,864.37 | 32,245.98 | 0.0M |
| 2024-05-24 | 32,338.89 | 32,338.89 | 31,688.40 | 32,245.96 | 0.1M |
| 2024-05-23 | 32,153.04 | 32,710.60 | 32,153.04 | 32,431.82 | 0.0M |
| 2024-05-22 | 32,338.89 | 32,524.75 | 32,153.04 | 32,245.96 | 0.1M |
| 2024-05-21 | 32,710.60 | 32,710.60 | 32,060.11 | 32,245.96 | 0.0M |
| 2024-05-20 | 32,338.89 | 32,524.75 | 32,153.04 | 32,338.89 | 0.1M |
| 2024-05-17 | 32,338.89 | 32,338.89 | 31,595.47 | 32,153.04 | 0.0M |
| 2024-05-16 | 32,524.75 | 32,710.60 | 32,153.04 | 32,153.04 | 0.0M |
| 2024-05-15 | 32,524.75 | 32,710.60 | 32,060.11 | 32,245.96 | 0.1M |
| 2024-05-14 | 33,268.17 | 33,268.17 | 32,153.04 | 32,338.89 | 0.0M |
| 2024-05-13 | 32,989.39 | 33,454.03 | 32,524.75 | 32,989.39 | 0.1M |
| 2024-05-10 | 31,781.32 | 32,989.39 | 31,781.32 | 32,710.60 | 0.2M |
| 2024-05-09 | 31,595.47 | 31,967.18 | 31,595.47 | 31,781.32 | 0.1M |
| 2024-05-08 | 30,852.05 | 31,595.47 | 30,759.12 | 31,223.76 | 0.0M |
| 2024-05-07 | 30,852.05 | 30,944.97 | 30,759.12 | 30,852.05 | 0.0M |
| 2024-05-06 | 31,037.90 | 31,037.90 | 30,573.26 | 30,852.05 | 0.0M |
| 2024-05-03 | 31,130.83 | 31,223.76 | 30,852.05 | 31,130.83 | 0.0M |
| 2024-05-02 | 30,852.05 | 31,409.61 | 30,852.05 | 31,223.76 | 0.0M |
| 2024-04-26 | 30,852.05 | 31,223.76 | 30,852.05 | 30,852.05 | 0.0M |
| 2024-04-25 | 31,874.25 | 31,874.25 | 30,852.05 | 31,130.83 | 0.1M |
| 2024-04-24 | 31,037.90 | 32,524.75 | 31,037.90 | 31,688.40 | 0.1M |
| 2024-04-23 | 30,759.12 | 30,759.12 | 30,015.70 | 30,201.55 | 0.0M |
| 2024-04-22 | 30,015.70 | 31,130.83 | 30,015.70 | 30,666.19 | 0.1M |
| 2024-04-19 | 28,807.63 | 30,201.55 | 28,807.63 | 29,643.98 | 0.1M |
| 2024-04-17 | 30,015.70 | 30,015.70 | 27,878.36 | 28,807.63 | 0.2M |
| 2024-04-16 | 29,736.91 | 30,201.55 | 29,458.13 | 30,108.62 | 0.1M |
| 2024-04-15 | 31,037.90 | 31,130.83 | 29,736.91 | 29,922.77 | 0.1M |
| 2024-04-12 | 31,130.83 | 31,316.69 | 30,944.97 | 31,130.83 | 0.0M |
| 2024-04-11 | 31,130.83 | 31,223.76 | 31,037.90 | 31,130.83 | 0.0M |
| 2024-04-10 | 31,223.76 | 31,409.61 | 31,130.83 | 31,223.76 | 0.0M |
| 2024-04-09 | 31,223.76 | 31,409.61 | 31,130.83 | 31,409.61 | 0.0M |
| 2024-04-08 | 31,130.83 | 31,316.69 | 31,130.83 | 31,223.76 | 0.0M |
| 2024-04-05 | 31,409.61 | 31,502.54 | 31,223.76 | 31,223.76 | 0.1M |
| 2024-04-04 | 31,595.47 | 31,595.47 | 31,316.69 | 31,316.69 | 0.1M |
| 2024-04-03 | 31,967.18 | 31,967.18 | 31,595.47 | 31,688.40 | 0.0M |
| 2024-04-02 | 31,688.40 | 31,967.18 | 31,595.47 | 31,967.18 | 0.1M |
| 2024-04-01 | 31,874.25 | 31,967.18 | 31,781.32 | 31,874.25 | 0.1M |
| 2024-03-29 | 32,338.89 | 32,338.89 | 31,874.25 | 31,874.25 | 0.0M |
| 2024-03-28 | 32,153.04 | 32,153.04 | 31,874.25 | 32,153.04 | 0.0M |
| 2024-03-27 | 32,060.11 | 32,431.82 | 31,967.18 | 32,060.11 | 0.0M |
| 2024-03-26 | 32,431.82 | 32,431.82 | 31,967.18 | 32,060.11 | 0.0M |
| 2024-03-25 | 32,153.04 | 32,431.82 | 31,967.18 | 32,153.04 | 0.1M |
| 2024-03-22 | 32,153.04 | 32,524.75 | 32,060.11 | 32,153.04 | 0.0M |
| 2024-03-21 | 32,338.89 | 32,431.82 | 31,967.18 | 32,153.04 | 0.0M |
| 2024-03-20 | 31,595.47 | 31,967.18 | 31,316.69 | 31,967.18 | 0.0M |
| 2024-03-19 | 31,874.25 | 31,874.25 | 31,502.54 | 31,502.54 | 0.0M |
| 2024-03-18 | 32,524.75 | 32,524.75 | 31,502.54 | 31,874.25 | 0.1M |
| 2024-03-15 | 32,524.75 | 32,803.53 | 31,967.18 | 32,338.89 | 0.1M |
| 2024-03-14 | 32,896.46 | 32,896.46 | 32,245.96 | 32,245.96 | 0.0M |
| 2024-03-13 | 31,781.32 | 32,710.60 | 31,781.32 | 32,617.68 | 0.1M |
| 2024-03-12 | 32,060.11 | 32,431.82 | 31,874.25 | 32,153.04 | 0.1M |
| 2024-03-11 | 32,524.75 | 32,617.68 | 32,060.11 | 32,060.11 | 0.1M |
| 2024-03-08 | 32,803.53 | 32,803.53 | 32,524.75 | 32,710.60 | 0.1M |
| 2024-03-07 | 32,989.39 | 32,989.39 | 32,617.68 | 32,803.53 | 0.1M |
| 2024-03-06 | 33,268.17 | 33,268.17 | 32,896.46 | 33,082.31 | 0.1M |
| 2024-03-05 | 33,082.31 | 33,268.17 | 32,896.46 | 33,175.24 | 0.0M |
| 2024-03-04 | 33,268.17 | 33,361.10 | 32,989.39 | 33,268.17 | 0.1M |
| 2024-03-01 | 32,803.53 | 33,454.03 | 32,617.68 | 32,896.46 | 0.1M |
| 2024-02-29 | 33,175.24 | 33,175.24 | 32,803.53 | 32,989.39 | 0.1M |
| 2024-02-28 | 33,175.24 | 33,268.17 | 32,989.39 | 33,175.24 | 0.1M |
| 2024-02-27 | 32,896.46 | 33,361.10 | 32,896.46 | 33,175.24 | 0.0M |
| 2024-02-26 | 32,803.53 | 33,082.31 | 28,435.92 | 32,896.46 | 0.1M |
| 2024-02-23 | 33,825.74 | 33,918.67 | 32,896.46 | 32,896.46 | 0.1M |
| 2024-02-22 | 33,732.81 | 34,104.52 | 33,454.03 | 33,732.81 | 0.1M |
| 2024-02-21 | 33,825.74 | 34,011.59 | 33,639.88 | 33,732.81 | 0.1M |
| 2024-02-20 | 34,290.38 | 34,290.38 | 33,639.88 | 33,825.74 | 0.0M |
| 2024-02-19 | 34,104.52 | 34,755.02 | 33,639.88 | 34,011.59 | 0.1M |
| 2024-02-16 | 34,383.30 | 34,383.30 | 34,011.59 | 34,104.52 | 0.1M |
| 2024-02-15 | 33,732.81 | 34,569.16 | 33,454.03 | 34,290.38 | 0.2M |
| 2024-02-07 | 33,454.03 | 33,825.74 | 33,361.10 | 33,732.81 | 0.0M |
| 2024-02-06 | 33,639.88 | 33,732.81 | 33,361.10 | 33,732.81 | 0.1M |
| 2024-02-05 | 33,639.88 | 33,732.81 | 33,268.17 | 33,732.81 | 0.1M |
| 2024-02-02 | 33,639.88 | 33,732.81 | 33,546.95 | 33,639.88 | 0.2M |
| 2024-02-01 | 33,639.88 | 33,918.67 | 33,546.95 | 33,639.88 | 0.1M |
| 2024-01-31 | 33,918.67 | 34,290.38 | 33,639.88 | 33,825.74 | 0.0M |
| 2024-01-30 | 33,546.95 | 34,290.38 | 33,268.17 | 34,104.52 | 0.1M |
| 2024-01-29 | 33,546.95 | 34,197.45 | 33,361.10 | 33,825.74 | 0.0M |
| 2024-01-26 | 33,918.67 | 33,918.67 | 33,268.17 | 33,546.95 | 0.0M |
| 2024-01-25 | 33,454.03 | 33,639.88 | 33,454.03 | 33,639.88 | 0.0M |
| 2024-01-24 | 33,732.81 | 33,732.81 | 33,454.03 | 33,639.88 | 0.1M |
| 2024-01-23 | 33,732.81 | 33,825.74 | 33,639.88 | 33,732.81 | 0.0M |
| 2024-01-22 | 34,197.45 | 34,197.45 | 33,454.03 | 34,104.52 | 0.0M |
| 2024-01-19 | 34,011.59 | 34,476.23 | 33,918.67 | 34,290.38 | 0.1M |
| 2024-01-18 | 33,918.67 | 34,104.52 | 33,732.81 | 34,104.52 | 0.0M |
| 2024-01-17 | 34,290.38 | 34,290.38 | 33,732.81 | 33,918.67 | 0.1M |
| 2024-01-16 | 33,454.03 | 34,011.59 | 33,361.10 | 33,918.67 | 0.0M |
| 2024-01-15 | 33,639.88 | 33,639.88 | 33,454.03 | 33,639.88 | 0.1M |
| 2024-01-12 | 34,104.52 | 34,104.52 | 33,175.24 | 33,454.03 | 0.1M |
| 2024-01-11 | 34,011.59 | 34,569.16 | 33,918.67 | 34,011.59 | 0.1M |
| 2024-01-10 | 33,546.95 | 34,011.59 | 33,546.95 | 34,011.59 | 0.1M |
| 2024-01-09 | 34,383.30 | 34,383.30 | 33,732.81 | 33,732.81 | 0.1M |
| 2024-01-08 | 33,830.67 | 34,192.50 | 33,830.67 | 34,011.58 | 0.1M |
| 2024-01-05 | 34,192.50 | 34,735.24 | 33,468.85 | 33,830.67 | 0.1M |
| 2024-01-04 | 34,373.41 | 34,554.32 | 33,921.13 | 33,921.13 | 0.1M |
| 2024-01-03 | 32,564.28 | 34,916.15 | 32,564.28 | 34,463.87 | 0.2M |
| 2024-01-02 | 32,654.74 | 33,016.56 | 32,292.91 | 32,564.28 | 0.1M |