BIG Camera

BIG
🏛️ thailand →
0.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 0.96 0.97 0.94 0.96 7.7M
2021-12-29 0.94 0.97 0.93 0.95 8.3M
2021-12-28 1.00 1.01 0.89 0.95 26.1M
2021-12-27 1.02 1.04 0.98 1.00 21.1M
2021-12-24 0.98 1.02 0.97 1.01 22.8M
2021-12-23 0.97 0.98 0.96 0.97 7.7M
2021-12-22 0.96 0.98 0.96 0.98 8.9M
2021-12-21 1.00 1.02 0.97 0.97 18.9M
2021-12-20 1.04 1.06 0.99 1.01 26.6M
2021-12-17 1.02 1.08 1.02 1.06 29.1M
2021-12-16 1.08 1.10 1.00 1.05 88.6M
2021-12-15 0.99 1.22 0.99 1.13 701.2M
2021-12-14 0.98 1.00 0.96 0.98 36.2M
2021-12-13 0.93 0.98 0.93 0.98 33.4M
2021-12-09 0.94 0.96 0.93 0.93 18.9M
2021-12-08 0.96 0.97 0.93 0.94 16.4M
2021-12-07 0.93 0.96 0.93 0.95 13.9M
2021-12-03 0.94 0.96 0.92 0.94 12.1M
2021-12-02 0.88 0.94 0.88 0.94 27.3M
2021-12-01 0.87 0.90 0.86 0.89 10.9M
2021-11-30 0.88 0.91 0.85 0.89 23.1M
2021-11-29 0.94 0.97 0.87 0.88 31.9M
2021-11-26 1.00 1.00 0.95 0.97 21.1M
2021-11-25 1.05 1.06 0.97 1.00 62.8M
2021-11-24 1.09 1.10 1.05 1.07 46.1M
2021-11-23 1.07 1.12 1.05 1.11 82.8M
2021-11-22 0.97 1.10 0.96 1.09 170.0M
2021-11-19 0.96 0.97 0.94 0.97 12.2M
2021-11-18 0.95 0.98 0.95 0.96 6.9M
2021-11-17 0.98 0.99 0.92 0.97 17.0M
2021-11-16 0.94 1.01 0.93 0.98 60.8M
2021-11-15 0.94 0.97 0.93 0.95 11.8M
2021-11-12 0.96 0.97 0.94 0.96 6.0M
2021-11-11 0.95 0.98 0.93 0.97 19.3M
2021-11-10 0.97 1.00 0.93 0.94 18.9M
2021-11-09 0.95 1.02 0.94 0.97 17.8M
2021-11-08 0.99 0.99 0.93 0.96 18.5M
2021-11-05 1.04 1.04 0.98 0.99 32.0M
2021-11-04 0.95 1.02 0.92 1.02 64.9M
2021-11-03 0.92 0.98 0.91 0.94 53.4M
2021-11-02 1.01 1.02 0.91 0.96 77.9M
2021-11-01 0.99 1.05 0.97 1.02 95.4M
2021-10-29 0.90 1.02 0.89 1.00 148.5M
2021-10-28 0.91 0.97 0.86 0.92 138.8M
2021-10-27 0.79 0.95 0.77 0.91 411.5M
2021-10-26 0.79 0.80 0.77 0.79 25.0M
2021-10-25 0.76 0.80 0.74 0.79 67.4M
2021-10-21 0.75 0.75 0.74 0.75 9.6M
2021-10-20 0.75 0.76 0.73 0.75 13.1M
2021-10-19 0.76 0.76 0.72 0.75 22.8M
2021-10-18 0.72 0.77 0.71 0.76 61.1M
2021-10-15 0.76 0.77 0.71 0.72 52.5M
2021-10-14 0.83 0.89 0.74 0.77 313.1M
2021-10-12 0.66 0.85 0.65 0.85 704.5M
2021-10-11 0.66 0.68 0.65 0.66 17.5M
2021-10-08 0.65 0.66 0.64 0.66 5.3M
2021-10-07 0.64 0.66 0.64 0.65 10.8M
2021-10-06 0.63 0.66 0.63 0.64 9.1M
2021-10-05 0.64 0.66 0.63 0.63 10.2M
2021-10-04 0.65 0.65 0.63 0.64 8.6M
2021-10-01 0.64 0.66 0.63 0.65 17.7M
2021-09-30 0.66 0.66 0.63 0.63 13.6M
2021-09-29 0.64 0.65 0.64 0.65 4.7M
2021-09-28 0.64 0.66 0.63 0.65 7.6M
2021-09-27 0.65 0.67 0.63 0.64 13.4M
2021-09-23 0.67 0.67 0.64 0.65 11.7M
2021-09-22 0.66 0.66 0.65 0.66 5.6M
2021-09-21 0.65 0.66 0.63 0.66 13.3M
2021-09-20 0.65 0.67 0.64 0.65 9.2M
2021-09-17 0.68 0.68 0.65 0.65 12.4M
2021-09-16 0.68 0.70 0.67 0.67 15.3M
2021-09-15 0.69 0.70 0.67 0.68 12.4M
2021-09-14 0.68 0.71 0.68 0.68 20.2M
2021-09-13 0.70 0.70 0.67 0.68 13.5M
2021-09-10 0.69 0.71 0.68 0.69 38.0M
2021-09-09 0.68 0.69 0.66 0.69 20.6M
2021-09-08 0.63 0.72 0.63 0.68 92.1M
2021-09-07 0.65 0.65 0.63 0.63 18.6M
2021-09-06 0.61 0.65 0.61 0.64 32.9M
2021-09-03 0.60 0.61 0.59 0.61 8.1M
2021-09-02 0.59 0.62 0.59 0.60 51.0M
2021-09-01 0.59 0.60 0.58 0.59 3.4M
2021-08-31 0.59 0.60 0.58 0.60 5.3M
2021-08-30 0.58 0.60 0.58 0.59 10.7M
2021-08-27 0.58 0.58 0.57 0.58 5.3M
2021-08-26 0.58 0.58 0.57 0.58 1.1M
2021-08-25 0.57 0.58 0.57 0.58 2.3M
2021-08-24 0.56 0.59 0.56 0.57 28.8M
2021-08-23 0.55 0.56 0.54 0.56 12.6M
2021-08-20 0.55 0.57 0.54 0.55 10.9M
2021-08-19 0.55 0.56 0.54 0.54 2.5M
2021-08-18 0.53 0.55 0.53 0.55 2.1M
2021-08-17 0.53 0.54 0.53 0.53 0.8M
2021-08-16 0.54 0.54 0.52 0.53 2.3M
2021-08-13 0.56 0.57 0.54 0.54 4.8M
2021-08-11 0.57 0.58 0.56 0.56 2.4M
2021-08-10 0.58 0.58 0.56 0.57 1.8M
2021-08-09 0.58 0.59 0.56 0.57 3.4M
2021-08-06 0.58 0.58 0.56 0.57 2.0M
2021-08-05 0.57 0.58 0.56 0.58 1.1M
2021-08-04 0.58 0.58 0.56 0.57 4.3M
2021-08-03 0.55 0.59 0.55 0.58 4.2M
2021-08-02 0.55 0.56 0.54 0.55 3.6M
2021-07-30 0.59 0.59 0.56 0.56 6.0M
2021-07-29 0.60 0.60 0.58 0.59 3.9M
2021-07-27 0.60 0.60 0.59 0.60 2.7M
2021-07-23 0.61 0.61 0.60 0.60 3.2M
2021-07-22 0.61 0.61 0.60 0.61 4.1M
2021-07-21 0.61 0.61 0.60 0.60 1.5M
2021-07-20 0.61 0.62 0.60 0.61 11.4M
2021-07-19 0.60 0.63 0.59 0.62 7.4M
2021-07-16 0.61 0.62 0.60 0.61 5.8M
2021-07-15 0.60 0.61 0.60 0.60 3.0M
2021-07-14 0.61 0.61 0.59 0.61 4.3M
2021-07-13 0.60 0.61 0.59 0.60 1.6M
2021-07-12 0.59 0.61 0.58 0.60 4.4M
2021-07-09 0.58 0.61 0.57 0.59 13.8M
2021-07-08 0.63 0.64 0.60 0.60 13.8M
2021-07-07 0.65 0.66 0.63 0.64 7.5M
2021-07-06 0.64 0.66 0.64 0.66 5.5M
2021-07-05 0.65 0.66 0.64 0.64 4.0M
2021-07-02 0.66 0.66 0.64 0.66 4.1M
2021-07-01 0.66 0.66 0.64 0.66 6.6M
2021-06-30 0.67 0.67 0.65 0.66 7.5M
2021-06-29 0.66 0.67 0.65 0.67 6.9M
2021-06-28 0.65 0.66 0.64 0.66 5.9M
2021-06-25 0.67 0.67 0.65 0.66 12.5M
2021-06-24 0.67 0.69 0.66 0.67 12.7M
2021-06-23 0.71 0.71 0.66 0.67 27.4M
2021-06-22 0.72 0.73 0.70 0.71 17.0M
2021-06-21 0.70 0.72 0.69 0.71 21.4M
2021-06-18 0.75 0.75 0.71 0.71 41.2M
2021-06-17 0.69 0.76 0.69 0.74 102.1M
2021-06-16 0.71 0.71 0.69 0.69 14.6M
2021-06-15 0.70 0.72 0.69 0.71 25.5M
2021-06-14 0.71 0.71 0.69 0.70 35.6M
2021-06-11 0.68 0.71 0.67 0.71 65.1M
2021-06-10 0.68 0.68 0.66 0.67 12.0M
2021-06-09 0.66 0.69 0.66 0.67 31.0M
2021-06-08 0.68 0.68 0.66 0.66 15.1M
2021-06-07 0.67 0.68 0.66 0.67 16.1M
2021-06-04 0.68 0.69 0.66 0.66 10.6M
2021-06-02 0.66 0.69 0.66 0.68 21.7M
2021-06-01 0.66 0.67 0.64 0.66 17.6M
2021-05-31 0.66 0.67 0.64 0.66 15.7M
2021-05-28 0.64 0.67 0.64 0.67 45.8M
2021-05-27 0.65 0.66 0.63 0.64 26.2M
2021-05-25 0.67 0.68 0.64 0.65 29.4M
2021-05-24 0.65 0.69 0.63 0.66 41.0M
2021-05-21 0.66 0.67 0.63 0.65 17.2M
2021-05-20 0.67 0.68 0.65 0.66 16.9M
2021-05-19 0.69 0.69 0.66 0.67 10.3M
2021-05-18 0.66 0.70 0.66 0.69 8.1M
2021-05-17 0.69 0.69 0.66 0.67 15.1M
2021-05-14 0.72 0.72 0.67 0.70 26.7M
2021-05-13 0.77 0.78 0.67 0.74 18.7M
2021-05-12 0.77 0.80 0.75 0.77 18.7M
2021-05-11 0.77 0.80 0.75 0.77 30.4M
2021-05-10 0.71 0.77 0.71 0.77 30.0M
2021-05-07 0.72 0.73 0.71 0.72 6.5M
2021-05-06 0.72 0.73 0.71 0.72 1.5M
2021-05-05 0.73 0.74 0.70 0.72 8.0M
2021-04-30 0.74 0.74 0.73 0.74 4.1M
2021-04-29 0.74 0.75 0.73 0.74 5.9M
2021-04-28 0.72 0.74 0.71 0.74 8.1M
2021-04-27 0.73 0.74 0.71 0.72 16.7M
2021-04-26 0.71 0.73 0.70 0.72 5.9M
2021-04-23 0.74 0.74 0.71 0.71 9.6M
2021-04-22 0.71 0.75 0.71 0.74 26.1M
2021-04-21 0.71 0.72 0.70 0.71 5.3M
2021-04-20 0.71 0.73 0.70 0.72 4.9M
2021-04-19 0.68 0.71 0.67 0.71 17.7M
2021-04-16 0.71 0.72 0.64 0.68 29.2M
2021-04-12 0.76 0.78 0.71 0.71 14.9M
2021-04-09 0.78 0.80 0.76 0.76 7.7M
2021-04-08 0.77 0.78 0.76 0.77 5.8M
2021-04-07 0.79 0.81 0.74 0.78 12.8M
2021-04-05 0.84 0.85 0.80 0.81 24.1M
2021-04-02 0.81 0.83 0.81 0.83 25.1M
2021-04-01 0.81 0.84 0.80 0.80 35.2M
2021-03-31 0.79 0.81 0.78 0.81 20.0M
2021-03-30 0.77 0.81 0.77 0.79 21.6M
2021-03-29 0.78 0.79 0.76 0.77 8.7M
2021-03-26 0.78 0.78 0.74 0.77 11.5M
2021-03-25 0.79 0.80 0.76 0.76 26.9M
2021-03-24 0.78 0.79 0.75 0.78 9.7M
2021-03-23 0.81 0.83 0.75 0.78 31.3M
2021-03-22 0.73 0.80 0.72 0.78 42.9M
2021-03-19 0.73 0.74 0.71 0.73 19.1M
2021-03-18 0.70 0.72 0.68 0.72 16.5M
2021-03-17 0.72 0.74 0.70 0.70 43.7M
2021-03-16 0.65 0.70 0.65 0.70 41.9M
2021-03-15 0.67 0.68 0.65 0.65 9.0M
2021-03-12 0.66 0.67 0.64 0.66 19.8M
2021-03-11 0.66 0.66 0.64 0.65 3.7M
2021-03-10 0.64 0.67 0.62 0.64 14.3M
2021-03-09 0.64 0.64 0.62 0.63 5.7M
2021-03-08 0.65 0.66 0.63 0.63 8.8M
2021-03-05 0.66 0.67 0.64 0.65 6.1M
2021-03-04 0.65 0.68 0.65 0.65 14.1M
2021-03-03 0.65 0.67 0.64 0.64 8.8M
2021-03-02 0.63 0.67 0.63 0.66 18.9M
2021-03-01 0.65 0.65 0.62 0.63 13.5M
2021-02-25 0.68 0.68 0.65 0.65 7.8M
2021-02-24 0.70 0.70 0.66 0.67 22.5M
2021-02-23 0.64 0.68 0.64 0.68 77.7M
2021-02-22 0.62 0.64 0.61 0.63 18.8M
2021-02-19 0.60 0.61 0.59 0.60 4.0M
2021-02-18 0.61 0.63 0.60 0.60 6.3M
2021-02-17 0.61 0.62 0.60 0.60 3.0M
2021-02-16 0.61 0.62 0.61 0.61 1.4M
2021-02-15 0.61 0.63 0.61 0.62 3.8M
2021-02-11 0.62 0.63 0.61 0.63 3.7M
2021-02-10 0.63 0.63 0.62 0.63 2.7M
2021-02-09 0.62 0.64 0.61 0.63 9.2M
2021-02-08 0.63 0.63 0.61 0.62 5.6M
2021-02-05 0.61 0.63 0.61 0.62 4.8M
2021-02-04 0.62 0.62 0.60 0.61 3.4M
2021-02-03 0.60 0.62 0.59 0.62 6.2M
2021-02-02 0.60 0.61 0.59 0.59 3.5M
2021-02-01 0.58 0.61 0.58 0.60 8.9M
2021-01-29 0.60 0.61 0.58 0.58 7.3M
2021-01-28 0.62 0.62 0.60 0.60 8.8M
2021-01-27 0.62 0.63 0.61 0.62 2.5M
2021-01-26 0.61 0.63 0.61 0.63 7.4M
2021-01-25 0.61 0.64 0.61 0.61 9.6M
2021-01-22 0.63 0.64 0.61 0.61 3.8M
2021-01-21 0.63 0.64 0.61 0.63 6.2M
2021-01-20 0.64 0.65 0.62 0.63 6.8M
2021-01-19 0.64 0.65 0.62 0.63 10.5M
2021-01-18 0.62 0.65 0.61 0.64 13.4M
2021-01-15 0.61 0.64 0.61 0.62 17.2M
2021-01-14 0.62 0.63 0.60 0.61 6.1M
2021-01-13 0.61 0.64 0.61 0.62 25.7M
2021-01-12 0.60 0.62 0.59 0.61 8.2M
2021-01-11 0.61 0.61 0.59 0.61 5.6M
2021-01-08 0.60 0.62 0.59 0.61 13.0M
2021-01-07 0.58 0.61 0.57 0.60 20.7M
2021-01-06 0.57 0.59 0.56 0.58 4.7M
2021-01-05 0.55 0.59 0.54 0.57 15.1M
2021-01-04 0.56 0.57 0.54 0.56 6.3M