Big Cheese Studio

BCSP
🏛️ poland →
12.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.50 12.54 12.50 12.54 0.0K
09:10 12.54 12.54 12.54 12.54 0.2K
09:15 12.56 12.56 12.56 12.56 0.0K
09:25 12.56 12.56 12.56 12.56 0.0K
09:40 12.54 12.54 12.54 12.54 0.0K
09:55 12.54 12.54 12.54 12.54 0.0K
10:10 12.54 12.54 12.54 12.54 0.0K
11:15 12.50 12.50 12.50 12.50 0.1K
12:35 12.40 12.40 12.26 12.26 0.1K
12:40 12.26 12.26 12.26 12.26 0.9K
13:05 12.50 12.50 12.50 12.50 0.2K
14:15 12.28 12.28 12.28 12.28 0.0K
14:25 12.28 12.28 12.28 12.28 0.3K
14:35 12.26 12.26 12.26 12.26 0.2K
14:45 12.20 12.20 12.20 12.20 0.0K
14:55 12.14 12.14 12.12 12.12 1.4K
15:00 12.10 12.10 12.08 12.10 0.9K
15:05 12.10 12.10 12.10 12.10 3.7K
15:20 12.10 12.10 12.10 12.10 0.0K
15:25 12.10 12.10 12.10 12.10 0.3K
15:50 12.10 12.10 12.10 12.10 0.0K
16:15 12.20 12.20 12.20 12.20 0.0K
16:20 12.40 12.40 12.40 12.40 0.1K
16:40 12.40 12.40 12.40 12.40 0.0K
16:45 12.20 12.20 12.20 12.20 0.0K
17:05 12.20 12.20 12.20 12.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available