Big Cheese Studio

BCSP
🏛️ poland →
12.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 12.70 12.70 12.70 12.70 0.3K
09:35 12.70 12.70 12.70 12.70 0.2K
09:40 12.60 12.70 12.60 12.70 0.0K
10:05 12.60 12.60 12.60 12.60 0.3K
11:55 12.70 12.70 12.70 12.70 0.2K
12:00 12.70 12.70 12.70 12.70 0.1K
12:15 12.70 12.70 12.70 12.70 0.1K
12:20 12.66 12.66 12.60 12.60 0.7K
14:30 12.70 12.70 12.60 12.60 0.6K
14:40 12.60 12.60 12.60 12.60 0.1K
15:10 12.60 12.60 12.60 12.60 0.0K
15:15 12.60 12.60 12.50 12.60 0.1K
15:50 12.60 12.60 12.60 12.60 0.1K
15:55 12.60 12.60 12.40 12.40 0.1K
16:00 12.38 12.38 12.38 12.38 0.1K
16:10 12.38 12.38 12.38 12.38 0.5K
16:15 12.38 12.38 12.38 12.38 0.1K
16:35 12.60 12.60 12.60 12.60 0.6K
17:00 12.44 12.44 12.44 12.44 0.3K
17:05 12.44 12.44 12.44 12.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available