Big Cheese Studio

BCSP
🏛️ poland →
12.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.60 12.60 12.50 12.50 0.5K
09:10 12.36 12.36 12.36 12.36 0.6K
09:15 12.58 12.58 12.58 12.58 0.1K
09:35 12.58 12.58 12.58 12.58 0.0K
09:40 12.58 12.58 12.58 12.58 0.0K
10:35 12.52 12.52 12.52 12.52 0.1K
10:55 12.52 12.52 12.52 12.52 0.0K
11:00 12.44 12.52 12.44 12.52 0.0K
11:20 12.52 12.52 12.52 12.52 0.1K
11:55 12.54 12.54 12.54 12.54 0.2K
12:40 12.54 12.54 12.54 12.54 0.1K
12:55 12.60 12.60 12.60 12.60 0.1K
13:05 12.60 12.60 12.60 12.60 0.1K
13:25 12.52 12.52 12.52 12.52 0.0K
13:40 12.60 12.60 12.60 12.60 0.1K
13:50 12.52 12.52 12.52 12.52 0.5K
14:40 12.60 12.60 12.60 12.60 0.0K
15:10 12.50 12.50 12.50 12.50 0.1K
15:30 12.60 12.60 12.60 12.60 0.6K
15:50 12.70 12.70 12.70 12.70 0.7K
15:55 12.70 12.70 12.70 12.70 0.3K
16:05 12.70 12.70 12.70 12.70 0.7K
16:10 12.70 12.70 12.70 12.70 0.2K
16:35 12.70 12.70 12.70 12.70 0.0K
16:45 12.70 12.70 12.70 12.70 0.1K
17:00 12.70 12.70 12.70 12.70 0.2K
17:05 12.70 12.70 12.70 12.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available